Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3003 | 813,213 | -0.04(-12.70%) |
Aug 22, 2024 | 0.3777 | 0.4100 | 0.3300 | 0.3440 | 1,303,057 | -0.09(-20.00%) |
Aug 21, 2024 | 0.3600 | 0.4420 | 0.3001 | 0.4300 | 17,501,816 | +0.13(+42.43%) |
Aug 20, 2024 | 0.3000 | 0.3102 | 0.2900 | 0.3019 | 29,274 | +0.00(+0.30%) |
Aug 19, 2024 | 0.3125 | 0.3125 | 0.2821 | 0.3010 | 41,266 | +0.02(+7.50%) |
Aug 16, 2024 | 0.2800 | 0.2894 | 0.2719 | 0.2800 | 11,520 | -0.01(-4.40%) |
Aug 15, 2024 | 0.2958 | 0.2958 | 0.2825 | 0.2929 | 11,472 | +0.00(+1.53%) |
Aug 14, 2024 | 0.2800 | 0.2941 | 0.2800 | 0.2885 | 6,059 | +0.00(+0.03%) |
Aug 13, 2024 | 0.2999 | 0.2999 | 0.2816 | 0.2884 | 17,194 | -0.01(-3.87%) |
Aug 12, 2024 | 0.3000 | 0.3028 | 0.2803 | 0.3000 | 27,669 | +0.01(+3.02%) |
Aug 09, 2024 | 0.2900 | 0.2912 | 0.2780 | 0.2912 | 22,731 | +0.01(+4.00%) |
Aug 08, 2024 | 0.2800 | 0.2943 | 0.2761 | 0.2800 | 17,277 | -0.00(-1.06%) |
Aug 07, 2024 | 0.2797 | 0.2870 | 0.2790 | 0.2830 | 5,847 | +0.00(+0.86%) |
Aug 06, 2024 | 0.2871 | 0.2871 | 0.2766 | 0.2806 | 7,844 | -0.00(-1.02%) |
Aug 05, 2024 | 0.3065 | 0.3160 | 0.2777 | 0.2835 | 54,735 | -0.02(-6.99%) |
Aug 02, 2024 | 0.2991 | 0.3110 | 0.2991 | 0.3048 | 35,373 | -0.00(-0.13%) |
Aug 01, 2024 | 0.3100 | 0.3131 | 0.2925 | 0.3052 | 13,181 | -0.00(-0.72%) |
Jul 31, 2024 | 0.3100 | 0.3199 | 0.3050 | 0.3074 | 46,545 | -0.00(-0.45%) |
Jul 30, 2024 | 0.3150 | 0.3218 | 0.3050 | 0.3088 | 33,393 | -0.01(-2.34%) |
Jul 29, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3162 | 13,227 | +0.00(+0.73%) |
Jul 26, 2024 | 0.2970 | 0.3169 | 0.2970 | 0.3139 | 6,150 | +0.01(+1.92%) |
Jul 25, 2024 | 0.2988 | 0.3100 | 0.2751 | 0.3080 | 71,522 | +0.01(+5.01%) |
Jul 24, 2024 | 0.3000 | 0.3200 | 0.2652 | 0.2933 | 87,064 | -0.02(-6.92%) |
Jul 23, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3151 | 58,095 | -0.02(-5.83%) |
Jul 22, 2024 | 0.2971 | 0.3361 | 0.2900 | 0.3346 | 28,710 | +0.03(+9.96%) |
Jul 19, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3043 | 13,566 | -0.01(-2.31%) |
Jul 18, 2024 | 0.3189 | 0.3300 | 0.2954 | 0.3115 | 59,686 | -0.01(-2.35%) |
Jul 17, 2024 | 0.3000 | 0.3190 | 0.2810 | 0.3190 | 52,965 | +0.02(+6.12%) |
Jul 16, 2024 | 0.3000 | 0.3199 | 0.2966 | 0.3006 | 88,426 | -0.00(-1.44%) |
Jul 15, 2024 | 0.2960 | 0.3050 | 0.2960 | 0.3050 | 19,174 | +0.00(+1.43%) |
Jul 12, 2024 | 0.3001 | 0.3100 | 0.3000 | 0.3007 | 15,317 | +0.00(+0.17%) |
Jul 11, 2024 | 0.3200 | 0.3200 | 0.2923 | 0.3002 | 57,293 | -0.00(-1.05%) |
Jul 10, 2024 | 0.3200 | 0.3200 | 0.2910 | 0.3034 | 25,138 | +0.01(+2.26%) |
Jul 09, 2024 | 0.3048 | 0.3111 | 0.2909 | 0.2967 | 63,944 | +0.01(+2.03%) |
Jul 08, 2024 | 0.3111 | 0.3149 | 0.2901 | 0.2908 | 85,721 | -0.02(-6.31%) |
Jul 05, 2024 | 0.2990 | 0.3180 | 0.2773 | 0.3104 | 52,854 | +0.02(+7.52%) |
Jul 03, 2024 | 0.3000 | 0.3000 | 0.2887 | 0.2887 | 13,720 | +0.00(+1.19%) |
Jul 02, 2024 | 0.2900 | 0.2967 | 0.2800 | 0.2853 | 83,719 | +0.00(+0.78%) |
Jul 01, 2024 | 0.2901 | 0.3000 | 0.2750 | 0.2831 | 46,723 | +0.01(+2.95%) |
Jun 28, 2024 | 0.2850 | 0.3000 | 0.2708 | 0.2750 | 104,520 | +0.01(+2.46%) |
Jun 27, 2024 | 0.3085 | 0.3325 | 0.2616 | 0.2684 | 187,848 | -0.04(-13.45%) |
Jun 26, 2024 | 0.3200 | 0.3200 | 0.3017 | 0.3101 | 22,544 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3110 | 0.3198 | 0.3015 | 0.3101 | 28,947 | -0.00(-0.13%) |
Jun 24, 2024 | 0.3208 | 0.3255 | 0.3090 | 0.3105 | 47,088 | -0.00(-1.05%) |
Jun 21, 2024 | 0.3111 | 0.3465 | 0.3111 | 0.3138 | 34,792 | -0.00(-0.88%) |
Jun 20, 2024 | 0.3385 | 0.3460 | 0.3134 | 0.3166 | 41,387 | -0.02(-5.61%) |
Jun 18, 2024 | 0.3220 | 0.3358 | 0.3104 | 0.3354 | 129,840 | +0.01(+4.58%) |
Jun 17, 2024 | 0.3327 | 0.3531 | 0.3207 | 0.3207 | 47,592 | -0.01(-3.61%) |
Jun 14, 2024 | 0.3575 | 0.3792 | 0.3327 | 0.3327 | 106,941 | -0.03(-7.58%) |
Jun 13, 2024 | 0.3400 | 0.3600 | 0.3381 | 0.3600 | 15,889 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3570 | 0.3600 | 0.3375 | 0.3600 | 37,820 | +0.01(+1.64%) |
Jun 11, 2024 | 0.3500 | 0.3689 | 0.3400 | 0.3542 | 56,960 | -0.00(-0.67%) |
Jun 10, 2024 | 0.3677 | 0.3677 | 0.3102 | 0.3566 | 127,183 | +0.02(+4.88%) |
Jun 07, 2024 | 0.3600 | 0.3675 | 0.3300 | 0.3400 | 71,350 | -0.01(-3.13%) |
Jun 06, 2024 | 0.3500 | 0.3700 | 0.3462 | 0.3510 | 30,572 | +0.01(+2.84%) |
Jun 05, 2024 | 0.3810 | 0.3810 | 0.3305 | 0.3413 | 51,973 | -0.03(-7.76%) |
Jun 04, 2024 | 0.3900 | 0.3900 | 0.3541 | 0.3700 | 28,913 | +0.01(+3.35%) |