Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2024 | 2.770 | 2.970 | 2.730 | 2.970 | 31,651 | +0.16(+5.51%) |
Dec 12, 2024 | 2.770 | 2.920 | 2.770 | 2.815 | 9,566 | -0.06(-2.26%) |
Dec 11, 2024 | 3.050 | 3.050 | 2.880 | 2.880 | 17,807 | -0.17(-5.57%) |
Dec 10, 2024 | 2.930 | 3.070 | 2.910 | 3.050 | 35,832 | +0.15(+5.17%) |
Dec 09, 2024 | 2.800 | 2.959 | 2.800 | 2.900 | 15,240 | +0.10(+3.57%) |
Dec 06, 2024 | 2.710 | 2.800 | 2.560 | 2.800 | 52,756 | +0.24(+9.37%) |
Dec 05, 2024 | 2.760 | 2.860 | 2.560 | 2.560 | 91,164 | -0.20(-7.25%) |
Dec 04, 2024 | 2.960 | 2.960 | 2.760 | 2.760 | 38,973 | -0.11(-3.83%) |
Dec 03, 2024 | 2.971 | 3.023 | 2.830 | 2.870 | 20,079 | -0.07(-2.38%) |
Dec 02, 2024 | 2.830 | 3.100 | 2.750 | 2.940 | 69,126 | +0.08(+2.80%) |
Nov 29, 2024 | 2.780 | 2.940 | 2.780 | 2.860 | 18,415 | +0.00(+0.00%) |
Nov 27, 2024 | 2.900 | 2.910 | 2.710 | 2.860 | 53,993 | -0.01(-0.35%) |
Nov 26, 2024 | 2.930 | 2.930 | 2.739 | 2.870 | 37,028 | +0.00(+0.00%) |
Nov 25, 2024 | 2.750 | 2.920 | 2.680 | 2.870 | 50,504 | +0.12(+4.36%) |
Nov 22, 2024 | 2.810 | 2.820 | 2.750 | 2.750 | 16,696 | -0.05(-1.79%) |
Nov 21, 2024 | 2.940 | 2.940 | 2.750 | 2.800 | 45,426 | -0.16(-5.41%) |
Nov 20, 2024 | 3.050 | 3.050 | 2.850 | 2.960 | 49,537 | -0.04(-1.33%) |
Nov 19, 2024 | 2.860 | 3.010 | 2.850 | 3.000 | 40,135 | +0.06(+2.04%) |
Nov 18, 2024 | 2.960 | 2.980 | 2.840 | 2.940 | 23,885 | +0.01(+0.34%) |
Nov 15, 2024 | 3.030 | 3.120 | 2.880 | 2.930 | 35,563 | -0.17(-5.48%) |
Nov 14, 2024 | 3.000 | 3.134 | 3.000 | 3.100 | 17,478 | +0.11(+3.68%) |
Nov 13, 2024 | 3.080 | 3.080 | 2.930 | 2.990 | 35,615 | -0.03(-0.99%) |
Nov 12, 2024 | 2.990 | 3.180 | 2.860 | 3.020 | 63,044 | +0.14(+4.86%) |
Nov 11, 2024 | 2.890 | 2.960 | 2.730 | 2.880 | 78,336 | -0.09(-3.03%) |
Nov 08, 2024 | 3.100 | 3.110 | 2.810 | 2.970 | 138,900 | -0.11(-3.57%) |
Nov 07, 2024 | 3.030 | 3.230 | 2.970 | 3.080 | 86,940 | -0.02(-0.65%) |
Nov 06, 2024 | 3.270 | 3.451 | 3.040 | 3.100 | 102,035 | -0.27(-8.01%) |
Nov 05, 2024 | 3.240 | 3.380 | 3.240 | 3.370 | 24,216 | +0.13(+4.01%) |
Nov 04, 2024 | 3.190 | 3.570 | 3.150 | 3.240 | 66,500 | +0.00(+0.00%) |
Nov 01, 2024 | 3.340 | 3.380 | 3.100 | 3.240 | 67,597 | -0.10(-2.99%) |
Oct 31, 2024 | 3.510 | 3.550 | 3.040 | 3.340 | 149,136 | -0.16(-4.57%) |
Oct 30, 2024 | 3.560 | 3.900 | 3.430 | 3.500 | 82,535 | -0.16(-4.37%) |
Oct 29, 2024 | 3.870 | 3.940 | 3.570 | 3.660 | 147,053 | -0.24(-6.15%) |
Oct 28, 2024 | 3.970 | 4.160 | 3.900 | 3.900 | 37,988 | -0.03(-0.76%) |
Oct 25, 2024 | 4.000 | 4.145 | 3.930 | 3.930 | 25,830 | -0.10(-2.48%) |
Oct 24, 2024 | 4.370 | 4.680 | 4.000 | 4.030 | 61,929 | -0.51(-11.23%) |
Oct 23, 2024 | 4.790 | 4.790 | 4.181 | 4.540 | 121,407 | -0.27(-5.61%) |
Oct 22, 2024 | 4.680 | 4.810 | 4.371 | 4.810 | 134,333 | +0.13(+2.78%) |
Oct 21, 2024 | 3.900 | 4.700 | 3.800 | 4.680 | 376,425 | +0.88(+23.16%) |
Oct 18, 2024 | 3.410 | 3.825 | 3.410 | 3.800 | 118,089 | +0.34(+9.83%) |
Oct 17, 2024 | 3.680 | 3.680 | 3.400 | 3.460 | 442,902 | -0.18(-4.95%) |
Oct 16, 2024 | 3.840 | 4.034 | 3.510 | 3.640 | 160,399 | -0.28(-7.14%) |
Oct 15, 2024 | 3.680 | 4.150 | 3.670 | 3.920 | 243,849 | +0.25(+6.81%) |
Oct 14, 2024 | 3.750 | 4.000 | 3.602 | 3.670 | 71,951 | -0.18(-4.68%) |
Oct 11, 2024 | 3.750 | 4.240 | 3.670 | 3.850 | 238,359 | +0.03(+0.79%) |
Oct 10, 2024 | 3.830 | 3.950 | 3.760 | 3.820 | 76,116 | -0.09(-2.30%) |
Oct 09, 2024 | 4.100 | 4.100 | 3.820 | 3.910 | 159,926 | -0.07(-1.76%) |
Oct 08, 2024 | 4.030 | 4.280 | 3.842 | 3.980 | 210,936 | -0.13(-3.16%) |
Oct 07, 2024 | 4.220 | 4.490 | 4.110 | 4.110 | 143,318 | -0.09(-2.14%) |
Oct 04, 2024 | 4.640 | 5.040 | 4.040 | 4.200 | 299,344 | -0.53(-11.21%) |
Oct 03, 2024 | 5.050 | 5.200 | 4.675 | 4.730 | 168,376 | -0.31(-6.15%) |
Oct 02, 2024 | 5.720 | 5.720 | 4.910 | 5.040 | 229,219 | -0.78(-13.40%) |