Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.153	2.218	2.072	2.080	31,690	-0.01(-0.39%)
Oct 28, 2016	2.072	2.113	2.072	2.088	19,120	+0.02(+0.78%)
Oct 27, 2016	2.113	2.121	2.072	2.072	6,382	-0.02(-0.78%)
Oct 26, 2016	2.194	2.235	2.088	2.088	6,829	+0.02(+0.78%)
Oct 25, 2016	2.097	2.235	2.072	2.072	24,244	-0.08(-3.77%)
Oct 24, 2016	2.088	2.227	2.072	2.153	24,429	+0.04(+1.92%)
Oct 21, 2016	2.144	2.218	2.064	2.113	20,122	+0.07(+3.17%)
Oct 20, 2016	2.064	2.064	2.048	2.048	4,689	-0.02(-0.79%)
Oct 19, 2016	2.064	2.064	2.064	2.064	8,152	+0.00(+0.00%)
Oct 18, 2016	2.064	2.064	2.064	2.064	4,799	+0.02(+0.79%)
Oct 17, 2016	2.056	2.145	2.048	2.048	13,234	-0.02(-1.18%)
Oct 14, 2016	2.178	2.178	2.072	2.072	19,917	+0.01(+0.39%)
Oct 13, 2016	2.056	2.178	2.056	2.064	684	-0.07(-3.07%)
Oct 12, 2016	2.129	2.129	2.129	2.129	233	+0.01(+0.40%)
Oct 07, 2016	2.121	2.121	2.121	2.121	23	+0.06(+2.76%)
Oct 06, 2016	2.064	2.137	2.056	2.064	970	-0.01(-0.39%)
Oct 05, 2016	2.088	2.088	2.072	2.072	1,522	-0.01(-0.39%)
Oct 04, 2016	2.080	2.080	2.080	2.080	123	+0.01(+0.39%)
Oct 03, 2016	2.048	2.141	2.048	2.072	4,208	+0.04(+2.00%)
Sep 30, 2016	2.137	2.178	2.032	2.032	10,489	-0.10(-4.76%)
Sep 29, 2016	2.235	2.235	2.072	2.133	905	+0.06(+2.94%)
Sep 28, 2016	2.227	2.227	2.072	2.072	1,006	+0.01(+0.39%)
Sep 27, 2016	2.194	2.251	2.064	2.064	3,261	-0.09(-4.15%)
Sep 26, 2016	2.153	2.171	2.153	2.153	5,660	+0.07(+3.52%)
Sep 23, 2016	2.064	2.080	2.064	2.080	4,129	-0.07(-3.03%)
Sep 22, 2016	2.072	2.153	2.072	2.145	7,830	+0.07(+3.53%)
Sep 21, 2016	2.072	2.072	2.072	2.072	470	+0.02(+0.79%)
Sep 20, 2016	2.040	2.117	2.040	2.056	1,391	+0.04(+2.02%)
Sep 19, 2016	2.072	2.072	2.015	2.015	518	-0.07(-3.12%)
Sep 16, 2016	1.877	2.080	1.877	2.080	29,342	+0.07(+3.64%)
Sep 15, 2016	1.885	2.015	1.877	2.007	23,810	+0.12(+6.47%)
Sep 14, 2016	1.877	1.975	1.877	1.885	11,466	+0.02(+0.87%)
Sep 13, 2016	1.869	1.942	1.869	1.869	4,850	-0.01(-0.43%)
Sep 12, 2016	1.877	1.893	1.869	1.877	7,174	+0.01(+0.43%)
Sep 09, 2016	1.918	1.934	1.869	1.869	6,048	-0.04(-2.13%)
Sep 08, 2016	1.918	1.950	1.910	1.910	3,577	+0.00(+0.00%)
Sep 07, 2016	1.926	2.202	1.910	1.910	11,989	-0.03(-1.67%)
Sep 06, 2016	2.048	2.202	1.926	1.942	17,867	-0.11(-5.16%)
Sep 02, 2016	2.040	2.048	2.048	2.048	615	-0.02(-0.79%)
Sep 01, 2016	2.235	2.235	2.040	2.064	1,326	-0.05(-2.31%)
Aug 31, 2016	2.113	2.141	2.072	2.113	5,858	-0.11(-5.11%)
Aug 30, 2016	2.332	2.332	1.991	2.227	16,648	+0.15(+7.03%)
Aug 29, 2016	1.999	2.235	1.999	2.080	3,688	+0.02(+0.86%)
Aug 26, 2016	2.284	2.511	1.991	2.063	40,393	-0.13(-5.99%)
Aug 25, 2016	2.072	2.370	1.999	2.194	23,266	+0.20(+9.76%)
Aug 24, 2016	1.999	1.999	1.999	1.999	685	+0.02(+1.23%)
Aug 23, 2016	1.983	2.151	1.975	1.975	769	+0.00(+0.00%)
Aug 22, 2016	1.950	2.031	1.942	1.975	4,553	+0.09(+4.74%)
Aug 18, 2016	1.885	1.885	1.885	1.885	246	-0.02(-1.28%)
Aug 17, 2016	1.877	1.910	1.877	1.910	1,401	+0.02(+0.86%)
Aug 16, 2016	1.902	1.902	1.893	1.893	1,169	+0.02(+0.87%)
Aug 15, 2016	2.068	2.068	1.877	1.877	2,707	+0.02(+0.87%)
Aug 12, 2016	2.080	2.080	1.828	1.861	6,224	-0.03(-1.63%)
Aug 11, 2016	1.942	1.942	1.869	1.892	3,054	-0.18(-8.74%)
Aug 09, 2016	1.938	2.073	2.073	2.073	28	+0.14(+7.18%)
Aug 08, 2016	1.918	1.967	1.910	1.934	1,315	-0.03(-1.65%)
Aug 05, 2016	1.958	2.495	1.958	1.967	12,126	+0.02(+1.26%)
Aug 04, 2016	1.934	1.942	1.934	1.942	1,902	+0.02(+0.84%)
Aug 03, 2016	1.958	1.995	1.926	1.926	6,234	-0.02(-1.25%)
Aug 02, 2016	2.162	2.259	1.950	1.950	39,840	-0.07(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.