Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.686	2.694	2.672	2.694	14,152	+0.02(+0.78%)
Oct 30, 2019	2.674	2.674	2.674	2.674	588	+0.02(+0.78%)
Oct 29, 2019	2.653	2.686	2.653	2.653	4,154	-0.01(-0.31%)
Oct 28, 2019	2.694	2.694	2.634	2.661	8,617	-0.02(-0.68%)
Oct 25, 2019	2.686	2.686	2.679	2.679	1,085	-0.02(-0.56%)
Oct 24, 2019	2.686	2.694	2.678	2.694	1,803	+0.00(+0.00%)
Oct 23, 2019	2.727	2.727	2.694	2.694	12,717	-0.01(-0.31%)
Oct 22, 2019	2.678	2.727	2.678	2.703	6,254	+0.01(+0.31%)
Oct 21, 2019	2.694	2.694	2.694	2.694	168	-0.03(-1.10%)
Oct 18, 2019	2.694	2.736	2.694	2.724	8,564	+0.05(+1.71%)
Oct 17, 2019	2.694	2.694	2.677	2.679	46,781	-0.00(-0.12%)
Oct 16, 2019	2.681	2.703	2.669	2.682	8,845	+0.02(+0.78%)
Oct 15, 2019	2.645	2.694	2.645	2.661	10,034	-0.02(-0.62%)
Oct 14, 2019	2.661	2.678	2.651	2.678	11,905	+0.01(+0.31%)
Oct 11, 2019	2.663	2.690	2.645	2.669	8,684	+0.02(+0.94%)
Oct 10, 2019	2.678	2.694	2.632	2.645	15,384	-0.02(-0.62%)
Oct 09, 2019	2.719	2.736	2.620	2.661	114,929	-0.02(-0.93%)
Oct 08, 2019	2.678	2.711	2.659	2.686	31,345	+0.03(+1.25%)
Oct 07, 2019	2.653	2.653	2.653	2.653	1,850	-0.01(-0.31%)
Oct 04, 2019	2.661	2.678	2.645	2.661	6,634	+0.01(+0.25%)
Oct 03, 2019	2.672	2.672	2.645	2.655	15,864	-0.01(-0.25%)
Oct 02, 2019	2.661	2.678	2.661	2.661	10,072	+0.01(+0.31%)
Oct 01, 2019	2.645	2.678	2.645	2.653	4,676	-0.01(-0.31%)
Sep 30, 2019	2.686	2.686	2.653	2.661	5,575	+0.00(+0.00%)
Sep 27, 2019	2.678	2.694	2.645	2.661	18,455	-0.02(-0.62%)
Sep 26, 2019	2.686	2.692	2.669	2.678	5,931	+0.00(+0.00%)
Sep 25, 2019	2.645	2.694	2.645	2.678	7,382	-0.02(-0.92%)
Sep 24, 2019	2.678	2.703	2.669	2.703	6,236	-0.01(-0.31%)
Sep 23, 2019	2.711	2.711	2.669	2.711	12,420	+0.00(+0.00%)
Sep 20, 2019	2.711	2.711	2.669	2.711	37,152	+0.00(+0.00%)
Sep 19, 2019	2.678	2.719	2.674	2.711	6,159	+0.04(+1.55%)
Sep 18, 2019	2.678	2.694	2.661	2.669	12,314	-0.01(-0.31%)
Sep 17, 2019	2.653	2.694	2.653	2.678	4,385	-0.03(-1.22%)
Sep 16, 2019	2.727	2.727	2.653	2.711	32,493	+0.00(+0.00%)
Sep 13, 2019	2.703	2.736	2.694	2.711	7,961	-0.02(-0.91%)
Sep 12, 2019	2.678	2.736	2.675	2.736	9,495	+0.06(+2.33%)
Sep 11, 2019	2.694	2.694	2.653	2.674	9,268	-0.02(-0.77%)
Sep 10, 2019	2.653	2.694	2.641	2.694	4,756	+0.04(+1.56%)
Sep 09, 2019	2.636	2.653	2.635	2.653	5,880	+0.06(+2.24%)
Sep 06, 2019	2.587	2.644	2.574	2.595	11,338	+0.01(+0.32%)
Sep 05, 2019	2.537	2.595	2.537	2.587	2,565	+0.06(+2.30%)
Sep 04, 2019	2.545	2.603	2.529	2.529	9,945	-0.03(-1.29%)
Sep 03, 2019	2.570	2.587	2.556	2.562	18,075	-0.02(-0.96%)
Aug 30, 2019	2.578	2.628	2.570	2.587	8,805	+0.02(+0.65%)
Aug 29, 2019	2.628	2.628	2.570	2.570	7,016	-0.06(-2.21%)
Aug 28, 2019	2.520	2.628	2.520	2.628	8,740	+0.10(+3.93%)
Aug 27, 2019	2.533	2.582	2.526	2.529	13,561	-0.03(-1.29%)
Aug 26, 2019	2.545	2.640	2.512	2.562	10,084	+0.01(+0.32%)
Aug 23, 2019	2.520	2.632	2.520	2.553	4,221	-0.11(-4.20%)
Aug 22, 2019	2.559	2.665	2.559	2.665	13,666	+0.11(+4.17%)
Aug 21, 2019	2.665	2.665	2.542	2.559	10,213	-0.11(-4.00%)
Aug 20, 2019	2.608	2.665	2.550	2.665	14,528	+0.11(+4.17%)
Aug 19, 2019	2.559	2.625	2.526	2.559	25,481	+0.00(+0.00%)
Aug 16, 2019	2.460	2.649	2.452	2.559	46,823	+0.10(+4.00%)
Aug 15, 2019	2.567	2.616	2.460	2.460	22,398	-0.15(-5.66%)
Aug 14, 2019	2.728	2.738	2.225	2.608	120,061	-0.11(-4.22%)
Aug 13, 2019	2.788	2.795	2.679	2.723	51,774	-0.11(-3.77%)
Aug 12, 2019	2.846	2.870	2.821	2.829	10,847	+0.01(+0.29%)
Aug 09, 2019	2.839	2.839	2.797	2.821	7,438	+0.03(+1.18%)
Aug 08, 2019	2.903	2.903	2.788	2.788	11,959	-0.04(-1.45%)
Aug 07, 2019	2.879	2.895	2.801	2.829	18,524	-0.06(-1.99%)
Aug 06, 2019	2.870	2.911	2.829	2.887	4,366	+0.10(+3.53%)
Aug 05, 2019	2.944	2.944	2.783	2.788	26,959	-0.15(-5.03%)
Aug 02, 2019	2.952	2.952	2.788	2.936	25,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.