Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.448	2.448	2.194	2.238	41,152	-0.21(-8.56%)
Oct 29, 2020	2.498	2.498	2.289	2.448	53,136	-0.05(-2.01%)
Oct 28, 2020	2.641	2.712	2.448	2.498	43,353	-0.17(-6.29%)
Oct 27, 2020	2.683	2.783	2.641	2.666	64,478	-0.05(-1.85%)
Oct 26, 2020	2.733	2.901	2.683	2.716	168,930	+0.05(+1.89%)
Oct 23, 2020	2.574	2.666	2.532	2.666	30,059	+0.14(+5.65%)
Oct 22, 2020	2.549	2.582	2.507	2.523	25,304	-0.08(-2.90%)
Oct 21, 2020	2.674	2.732	2.557	2.599	57,667	-0.05(-1.90%)
Oct 20, 2020	2.582	2.708	2.557	2.649	74,706	+0.05(+1.94%)
Oct 19, 2020	2.632	2.943	2.498	2.599	291,172	-0.06(-2.21%)
Oct 16, 2020	2.641	2.674	2.641	2.658	16,818	-0.02(-0.63%)
Oct 15, 2020	2.590	2.741	2.582	2.674	61,052	+0.08(+2.90%)
Oct 14, 2020	2.725	2.725	2.465	2.599	21,855	-0.09(-3.43%)
Oct 13, 2020	2.674	2.691	2.540	2.691	36,587	+0.03(+1.26%)
Oct 12, 2020	2.725	2.750	2.515	2.658	302,761	-0.01(-0.31%)
Oct 09, 2020	2.683	2.699	2.557	2.666	101,987	+0.08(+3.25%)
Oct 08, 2020	2.406	2.666	2.398	2.582	166,404	+0.22(+9.22%)
Oct 07, 2020	2.243	2.364	2.243	2.364	12,401	+0.11(+4.83%)
Oct 06, 2020	2.381	2.389	2.255	2.255	22,408	-0.13(-5.61%)
Oct 05, 2020	2.230	2.389	2.222	2.389	24,840	+0.19(+8.78%)
Oct 02, 2020	2.113	2.255	2.096	2.196	23,260	+0.03(+1.16%)
Oct 01, 2020	2.205	2.222	2.146	2.171	9,783	+0.00(+0.00%)
Sep 30, 2020	2.180	2.180	2.037	2.171	26,201	+0.00(+0.00%)
Sep 29, 2020	2.004	2.180	1.911	2.171	11,148	+0.14(+7.02%)
Sep 28, 2020	2.096	2.096	1.978	2.029	40,184	+0.06(+2.98%)
Sep 25, 2020	1.953	1.978	1.886	1.970	22,783	+0.05(+2.62%)
Sep 24, 2020	1.928	1.937	1.844	1.920	10,933	+0.03(+1.78%)
Sep 23, 2020	1.903	1.937	1.853	1.886	21,267	-0.04(-2.17%)
Sep 22, 2020	1.920	1.962	1.886	1.928	16,752	+0.01(+0.44%)
Sep 21, 2020	2.289	2.448	1.878	1.920	55,100	-0.39(-17.03%)
Sep 18, 2020	2.071	2.515	1.937	2.314	346,518	+0.30(+15.00%)
Sep 17, 2020	1.828	2.046	1.828	2.012	5,403	-0.01(-0.42%)
Sep 16, 2020	1.802	2.054	1.802	2.020	69,220	+0.20(+11.06%)
Sep 15, 2020	1.828	1.828	1.802	1.819	16,925	-0.03(-1.36%)
Sep 14, 2020	1.828	1.878	1.811	1.844	15,951	+0.05(+2.80%)
Sep 11, 2020	1.769	1.844	1.769	1.794	12,405	+0.03(+1.42%)
Sep 10, 2020	1.769	1.769	1.761	1.769	3,979	+0.01(+0.48%)
Sep 09, 2020	1.828	1.878	1.744	1.761	20,094	-0.05(-2.78%)
Sep 08, 2020	1.886	1.911	1.811	1.811	10,931	-0.09(-4.85%)
Sep 04, 2020	1.970	1.970	1.865	1.903	10,854	-0.03(-1.30%)
Sep 03, 2020	1.992	1.992	1.895	1.928	13,882	-0.11(-5.35%)
Sep 02, 2020	2.054	2.096	2.029	2.037	5,528	-0.04(-2.02%)
Sep 01, 2020	2.054	2.096	2.046	2.079	29,754	+0.03(+1.22%)
Aug 31, 2020	2.113	2.113	2.054	2.054	51,377	-0.07(-3.16%)
Aug 28, 2020	2.079	2.121	2.029	2.121	3,578	+0.09(+4.55%)
Aug 27, 2020	1.995	2.113	1.920	2.029	78,700	+0.08(+3.86%)
Aug 26, 2020	2.071	2.071	1.953	1.953	8,203	-0.08(-3.72%)
Aug 25, 2020	1.920	2.096	1.911	2.029	68,848	+0.08(+3.86%)
Aug 24, 2020	2.037	2.096	1.937	1.953	4,746	-0.10(-4.90%)
Aug 21, 2020	2.037	2.129	2.012	2.054	63,220	-0.04(-2.00%)
Aug 20, 2020	2.054	2.096	2.046	2.096	81,846	+0.00(+0.00%)
Aug 19, 2020	2.054	2.113	2.054	2.096	117,295	+0.03(+1.21%)
Aug 18, 2020	2.096	2.096	1.937	2.071	476,608	+0.06(+2.92%)
Aug 17, 2020	2.113	2.168	2.012	2.012	3,221	-0.10(-4.76%)
Aug 14, 2020	1.995	2.213	1.995	2.113	9,781	+0.05(+2.44%)
Aug 13, 2020	2.238	2.238	2.029	2.062	16,923	-0.11(-5.02%)
Aug 12, 2020	2.222	2.222	2.046	2.171	13,960	+0.04(+1.97%)
Aug 11, 2020	2.020	2.305	2.020	2.129	93,882	+0.18(+9.01%)
Aug 10, 2020	2.029	2.046	1.911	1.953	5,945	-0.02(-0.85%)
Aug 07, 2020	2.004	2.004	1.903	1.970	12,524	+0.01(+0.43%)
Aug 06, 2020	1.788	2.138	1.788	1.962	26,135	+0.09(+4.93%)
Aug 05, 2020	2.012	2.213	1.853	1.869	52,519	-0.13(-6.69%)
Aug 04, 2020	1.819	2.004	1.802	2.004	27,548	+0.17(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.