Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.3629	0.3629	0.3629	0	+0.01(+3.69%)
Oct 29, 2019		0.3500	0.3500	0.3500	79	+0.00(+0.00%)
Oct 28, 2019	0.3500	0.3500	0.3500	0.3500	3,206	-0.05(-12.50%)
Oct 25, 2019	0.3500	0.4000	0.3500	0.4000	11,400	+0.00(+0.05%)
Oct 24, 2019	0.3902	0.4000	0.3902	0.3998	1,450	-0.05(-10.78%)
Oct 23, 2019	0.3800	0.4499	0.3800	0.4481	1,102	+0.07(+17.95%)
Oct 22, 2019		0.3799	0.3799	0.3799	5	+0.00(+0.00%)
Oct 21, 2019	0.3500	0.3800	0.3500	0.3799	3,328	-0.01(-2.59%)
Oct 18, 2019	0.3900	0.3900	0.3900	0.3900	300	+0.04(+11.43%)
Oct 17, 2019		0.3500	0.3500	0.3500	9	+0.00(+0.00%)
Oct 16, 2019		0.3500	0.3500	0.3500	5	+0.00(+0.00%)
Oct 15, 2019	0.3500	0.3500	0.3500	0.3500	6,202	-0.05(-12.91%)
Oct 14, 2019		0.4019	0.4019	0.4019	41	+0.00(+0.00%)
Oct 10, 2019		0.4019	0.4019	0.4019	0	+0.00(+0.00%)
Oct 09, 2019	0.4000	0.4019	0.4000	0.4019	1,540	+0.00(+0.50%)
Oct 08, 2019		0.3999	0.3999	0.3999	13	+0.00(+0.00%)
Oct 07, 2019	0.3700	0.4000	0.3129	0.3999	8,853	-0.00(-0.03%)
Oct 04, 2019	0.4000	0.4000	0.4000	0.4000	400	+0.00(+0.00%)
Oct 03, 2019	0.4000	0.4000	0.4000	0.4000	8,057	+0.07(+21.21%)
Oct 02, 2019	0.3500	0.3500	0.3300	0.3300	9,897	-0.06(-15.38%)
Oct 01, 2019	0.4155	0.4155	0.3900	0.3900	2,822	+0.02(+6.76%)
Sep 30, 2019	0.3653	0.3653	0.3653	0.3653	900	+0.01(+4.25%)
Sep 27, 2019	0.3485	0.3852	0.3485	0.3504	27,100	+0.00(+0.55%)
Sep 26, 2019	0.3300	0.3500	0.3300	0.3485	3,370	-0.00(-0.43%)
Sep 25, 2019	0.3550	0.3600	0.3237	0.3500	25,350	-0.03(-7.46%)
Sep 24, 2019	0.3800	0.3818	0.3760	0.3782	7,772	-0.00(-0.47%)
Sep 23, 2019	0.3800	0.3800	0.3782	0.3800	3,600	+0.02(+6.50%)
Sep 20, 2019	0.3550	0.3568	0.3550	0.3568	3,800	+0.01(+1.94%)
Sep 18, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 17, 2019	0.4000	0.4020	0.4000	0.4000	3,150	-0.02(-5.17%)
Sep 16, 2019	0.4260	0.4280	0.4218	0.4218	900	+0.02(+5.11%)
Sep 13, 2019	0.4100	0.4100	0.4000	0.4013	11,200	+0.05(+14.66%)
Sep 11, 2019		0.3500	0.3500	0.3500	0	-0.09(-20.45%)
Sep 10, 2019	0.3900	0.4400	0.3848	0.4400	5,551	+0.02(+4.76%)
Sep 09, 2019	0.4500	0.4500	0.4110	0.4200	13,480	-0.04(-7.69%)
Sep 06, 2019	0.3400	0.4550	0.3000	0.4550	42,200	-0.10(-17.27%)
Sep 05, 2019	0.3400	0.5500	0.3400	0.5500	4,910	+0.13(+29.72%)
Sep 04, 2019	0.3810	0.4240	0.3700	0.4240	19,966	+0.05(+14.59%)
Sep 03, 2019	0.3800	0.3800	0.3500	0.3700	4,010	-0.03(-6.94%)
Aug 30, 2019	0.3783	0.3976	0.3783	0.3976	16,700	+0.02(+4.63%)
Aug 29, 2019	0.3800	0.3800	0.3800	0.3800	10,000	-0.05(-10.61%)
Aug 28, 2019	0.4800	0.4800	0.4250	0.4251	4,740	+0.06(+14.89%)
Aug 26, 2019		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Aug 23, 2019	0.3300	0.3700	0.3000	0.3000	13,700	-0.07(-18.92%)
Aug 22, 2019	0.3400	0.3800	0.3300	0.3700	2,260	+0.04(+12.12%)
Aug 21, 2019	0.3572	0.3572	0.3300	0.3300	30,904	+0.01(+3.13%)
Aug 20, 2019	0.3000	0.3200	0.3000	0.3200	3,551	-0.07(-17.84%)
Aug 19, 2019	0.4700	0.4700	0.3895	0.3895	19,330	-0.01(-2.63%)
Aug 16, 2019	0.5000	0.5000	0.3400	0.4000	41,200	+0.06(+17.65%)
Aug 15, 2019	0.4000	0.4000	0.2500	0.3400	272,007	-0.36(-51.43%)
Aug 14, 2019		0.7000	0.7000	0.7000	58	+0.00(+0.00%)
Aug 13, 2019	0.7000	0.7484	0.7000	0.7000	11,138	+0.00(+0.00%)
Aug 12, 2019	0.7200	0.7236	0.6280	0.7000	9,581	-0.02(-2.78%)
Aug 09, 2019	0.7200	0.7200	0.7200	0.7200	3,100	+0.00(+0.00%)
Aug 08, 2019	0.7900	0.7900	0.6989	0.7200	4,007	+0.02(+2.86%)
Aug 07, 2019	0.7000	0.7000	0.7000	0.7000	741	-0.03(-3.70%)
Aug 06, 2019	0.6500	0.7269	0.6500	0.7269	1,650	-0.02(-3.08%)
Aug 05, 2019	0.7500	0.7500	0.7012	0.7500	18,317	-0.05(-6.25%)
Aug 02, 2019	0.7900	0.8000	0.7600	0.8000	13,300	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.