Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4010	0.4096	0.3300	0.3991	35,400	-0.01(-2.66%)
Oct 29, 2020	0.4157	0.4284	0.4002	0.4100	12,244	-0.01(-2.38%)
Oct 28, 2020	0.4201	0.4300	0.4101	0.4200	45,876	-0.04(-8.46%)
Oct 27, 2020	0.4300	0.4588	0.4300	0.4588	2,810	+0.03(+6.70%)
Oct 26, 2020	0.4472	0.5300	0.4202	0.4300	52,838	-0.02(-4.30%)
Oct 22, 2020		0.4493	0.4493	0.4493	0	+0.03(+6.70%)
Oct 21, 2020	0.4511	0.5200	0.4211	0.4211	4,796	-0.03(-6.34%)
Oct 20, 2020	0.4369	0.4678	0.4310	0.4496	10,890	-0.02(-4.34%)
Oct 19, 2020	0.4550	0.5149	0.4200	0.4700	39,799	+0.03(+5.98%)
Oct 16, 2020	0.4200	0.4945	0.4100	0.4435	15,700	+0.04(+10.87%)
Oct 15, 2020	0.4200	0.4200	0.3825	0.4000	18,984	-0.03(-6.96%)
Oct 14, 2020	0.3894	0.4299	0.3894	0.4299	2,633	+0.04(+10.20%)
Oct 13, 2020	0.4059	0.4074	0.3825	0.3901	53,582	+0.00(+0.03%)
Oct 12, 2020	0.3800	0.3901	0.3700	0.3900	4,550	-0.00(-0.20%)
Oct 09, 2020	0.3600	0.3910	0.3600	0.3908	2,800	-0.01(-2.86%)
Oct 08, 2020	0.3888	0.4065	0.3701	0.4023	14,489	+0.04(+11.75%)
Oct 07, 2020	0.3880	0.3881	0.3600	0.3600	5,662	-0.02(-5.26%)
Oct 06, 2020	0.3955	0.3955	0.3700	0.3800	12,876	+0.00(+0.00%)
Oct 05, 2020	0.4000	0.4001	0.3800	0.3800	3,500	+0.02(+5.56%)
Oct 02, 2020	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Oct 01, 2020	0.3700	0.3800	0.3500	0.3600	18,902	-0.02(-5.24%)
Sep 30, 2020	0.3888	0.3888	0.3799	0.3799	5,041	+0.00(+0.00%)
Sep 29, 2020	0.3881	0.3881	0.3799	0.3799	7,164	-0.05(-11.63%)
Sep 28, 2020	0.3150	0.4299	0.3150	0.4299	7,910	+0.07(+17.85%)
Sep 25, 2020	0.3980	0.4050	0.3595	0.3648	27,600	+0.00(+1.33%)
Sep 24, 2020	0.4000	0.4100	0.3540	0.3600	37,507	-0.08(-18.18%)
Sep 23, 2020	0.4400	0.4400	0.3604	0.4400	39,327	+0.01(+1.15%)
Sep 22, 2020	0.4204	0.4350	0.3900	0.4350	29,626	-0.04(-9.37%)
Sep 21, 2020	0.4300	0.4800	0.4000	0.4800	37,142	+0.06(+14.29%)
Sep 18, 2020	0.4400	0.4460	0.3905	0.4200	30,500	+0.00(+0.00%)
Sep 17, 2020	0.4488	0.4494	0.4200	0.4200	16,017	-0.01(-2.33%)
Sep 16, 2020	0.4400	0.4459	0.4013	0.4300	52,315	+0.00(+0.07%)
Sep 15, 2020	0.4600	0.4600	0.4110	0.4297	35,058	-0.02(-4.49%)
Sep 14, 2020	0.4800	0.4845	0.4499	0.4499	6,106	-0.05(-10.02%)
Sep 11, 2020	0.4999	0.5000	0.4594	0.5000	2,900	+0.04(+8.67%)
Sep 10, 2020	0.4010	0.4950	0.4000	0.4601	10,272	+0.00(+0.02%)
Sep 09, 2020	0.4500	0.5000	0.4500	0.4600	11,112	+0.06(+15.00%)
Sep 08, 2020	0.4600	0.4800	0.4000	0.4000	4,085	-0.06(-13.04%)
Sep 04, 2020	0.4600	0.4800	0.4001	0.4600	6,900	-0.04(-8.20%)
Sep 03, 2020	0.5011	0.5011	0.4600	0.5011	7,962	+0.00(+0.34%)
Sep 02, 2020	0.4800	0.5000	0.4799	0.4994	6,371	+0.02(+3.52%)
Sep 01, 2020	0.4802	0.4845	0.4700	0.4824	1,370	+0.02(+3.94%)
Aug 31, 2020	0.4881	0.5016	0.4401	0.4641	16,204	-0.03(-5.29%)
Aug 28, 2020	0.4991	0.5016	0.4601	0.4900	1,500	+0.01(+2.08%)
Aug 27, 2020	0.4800	0.5398	0.4701	0.4800	15,510	+0.01(+1.39%)
Aug 26, 2020	0.4800	0.5049	0.4652	0.4734	1,450	-0.02(-3.39%)
Aug 25, 2020	0.4800	0.4900	0.4400	0.4900	28,715	+0.01(+2.06%)
Aug 24, 2020	0.4800	0.5094	0.4400	0.4801	13,736	+0.00(+0.04%)
Aug 21, 2020	0.4700	0.5400	0.4000	0.4799	28,000	+0.04(+8.45%)
Aug 20, 2020	0.4850	0.5445	0.4299	0.4425	56,984	+0.01(+3.05%)
Aug 19, 2020	0.4880	0.4880	0.4294	0.4294	6,253	-0.03(-7.54%)
Aug 18, 2020	0.5800	0.5800	0.4644	0.4644	37,693	-0.06(-10.66%)
Aug 17, 2020	0.4200	0.5643	0.4200	0.5198	54,889	+0.12(+31.59%)
Aug 14, 2020	0.4100	0.4203	0.3910	0.3950	26,300	+0.02(+3.95%)
Aug 13, 2020	0.4007	0.4007	0.3800	0.3800	5,688	+0.01(+2.54%)
Aug 12, 2020	0.4011	0.4011	0.3705	0.3706	3,505	-0.03(-7.35%)
Aug 11, 2020	0.4100	0.4400	0.3700	0.4000	30,803	+0.00(+0.00%)
Aug 10, 2020	0.3800	0.5000	0.3700	0.4000	33,008	+0.03(+8.11%)
Aug 07, 2020	0.3550	0.3701	0.3500	0.3700	8,400	+0.02(+5.29%)
Aug 06, 2020	0.3500	0.3700	0.3400	0.3514	13,480	+0.01(+3.38%)
Aug 05, 2020	0.3600	0.3634	0.3301	0.3399	34,905	-0.01(-2.89%)
Aug 04, 2020	0.3300	0.3600	0.3250	0.3500	12,155	+0.02(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.