Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.7880 | 0.8000 | 0.8000 | 0.8000 | 1,347 | +0.03(+3.25%) |
Oct 28, 2021 | 0.7400 | 0.7750 | 0.7001 | 0.7748 | 11,412 | +0.03(+4.69%) |
Oct 27, 2021 | 0.7744 | 0.7744 | 0.7401 | 0.7401 | 8,521 | -0.04(-5.09%) |
Oct 26, 2021 | 0.7525 | 0.7798 | 0.7301 | 0.7798 | 11,977 | +0.00(+0.00%) |
Oct 25, 2021 | 0.7300 | 0.7799 | 0.7300 | 0.7798 | 18,673 | +0.03(+4.66%) |
Oct 22, 2021 | 0.7998 | 0.7998 | 0.7000 | 0.7451 | 8,967 | -0.02(-2.60%) |
Oct 21, 2021 | 0.8200 | 0.8298 | 0.7650 | 0.7650 | 20,619 | -0.04(-5.08%) |
Oct 20, 2021 | 0.8001 | 0.8200 | 0.7802 | 0.8059 | 11,219 | +0.01(+1.77%) |
Oct 19, 2021 | 0.7800 | 0.7998 | 0.7750 | 0.7919 | 3,063 | +0.01(+0.88%) |
Oct 18, 2021 | 0.8100 | 0.8100 | 0.7751 | 0.7850 | 7,158 | +0.01(+1.62%) |
Oct 15, 2021 | 0.8004 | 0.8004 | 0.7725 | 0.7725 | 5,314 | -0.03(-3.45%) |
Oct 14, 2021 | 0.7500 | 0.8050 | 0.7500 | 0.8001 | 22,776 | +0.00(+0.01%) |
Oct 13, 2021 | 0.8078 | 0.8078 | 0.7503 | 0.8000 | 9,666 | +0.00(+0.60%) |
Oct 12, 2021 | 0.7398 | 0.8096 | 0.7398 | 0.7952 | 44,742 | +0.06(+7.49%) |
Oct 11, 2021 | 0.7050 | 0.7398 | 0.7050 | 0.7398 | 3,471 | +0.02(+2.75%) |
Oct 08, 2021 | 0.7001 | 0.7200 | 0.6801 | 0.7200 | 22,057 | -0.04(-5.10%) |
Oct 07, 2021 | 0.7280 | 0.7587 | 0.7280 | 0.7587 | 20,835 | +0.03(+4.65%) |
Oct 06, 2021 | 0.7000 | 0.7269 | 0.6800 | 0.7250 | 27,395 | +0.03(+3.57%) |
Oct 05, 2021 | 0.6900 | 0.7112 | 0.6900 | 0.7000 | 25,957 | -0.06(-7.89%) |
Oct 04, 2021 | 0.7199 | 0.7600 | 0.6801 | 0.7600 | 32,548 | +0.06(+8.63%) |
Oct 01, 2021 | 0.6699 | 0.7000 | 0.6600 | 0.6996 | 11,467 | +0.01(+1.39%) |
Sep 30, 2021 | 0.6500 | 0.7200 | 0.6500 | 0.6900 | 7,404 | +0.04(+6.15%) |
Sep 29, 2021 | 0.7600 | 0.7600 | 0.6200 | 0.6500 | 5,024 | -0.11(-14.41%) |
Sep 28, 2021 | 0.6401 | 0.7594 | 0.6401 | 0.7594 | 272 | +0.10(+15.08%) |
Sep 27, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6599 | 11,542 | +0.01(+0.76%) |
Sep 24, 2021 | 0.6501 | 0.6549 | 0.6421 | 0.6549 | 470 | -0.00(-0.03%) |
Sep 23, 2021 | 0.6500 | 0.6551 | 0.6387 | 0.6551 | 3,677 | +0.01(+0.78%) |
Sep 22, 2021 | 0.6500 | 0.6589 | 0.6201 | 0.6500 | 6,873 | -0.03(-4.27%) |
Sep 21, 2021 | 0.6110 | 0.6790 | 0.6110 | 0.6790 | 10,800 | +0.03(+4.46%) |
Sep 20, 2021 | 0.6501 | 0.6501 | 0.6100 | 0.6500 | 853 | +0.00(+0.00%) |
Sep 17, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 195 | +0.01(+1.56%) |
Sep 16, 2021 | 0.6451 | 0.7050 | 0.6202 | 0.6400 | 10,340 | -0.00(-0.02%) |
Sep 15, 2021 | 0.6601 | 0.6625 | 0.6304 | 0.6401 | 9,422 | -0.02(-3.02%) |
Sep 14, 2021 | 0.6999 | 0.6999 | 0.6600 | 0.6600 | 1,150 | -0.06(-8.31%) |
Sep 13, 2021 | 0.6600 | 0.7500 | 0.6600 | 0.7198 | 33,726 | +0.06(+8.50%) |
Sep 10, 2021 | 0.6502 | 0.6634 | 0.6500 | 0.6634 | 32,008 | -0.04(-5.90%) |
Sep 09, 2021 | 0.6206 | 0.7050 | 0.6201 | 0.7050 | 1,400 | +0.05(+8.46%) |
Sep 08, 2021 | 0.6510 | 0.7420 | 0.6100 | 0.6500 | 25,955 | -0.04(-5.70%) |
Sep 07, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6893 | 37,065 | -0.01(-1.53%) |
Sep 03, 2021 | 0.7245 | 0.7245 | 0.7000 | 0.7000 | 2,104 | -0.01(-1.20%) |
Sep 02, 2021 | 0.7300 | 0.7399 | 0.7085 | 0.7085 | 9,836 | -0.02(-2.30%) |
Sep 01, 2021 | 0.7600 | 0.7675 | 0.7220 | 0.7252 | 15,257 | -0.02(-3.31%) |
Aug 31, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 8,365 | -0.04(-5.06%) |
Aug 30, 2021 | 0.7800 | 0.8299 | 0.7700 | 0.7900 | 13,323 | +0.01(+1.31%) |
Aug 27, 2021 | 0.7450 | 0.7798 | 0.7450 | 0.7798 | 3,944 | +0.03(+4.67%) |
Aug 26, 2021 | 0.7651 | 0.7654 | 0.7450 | 0.7450 | 1,818 | -0.01(-0.68%) |
Aug 25, 2021 | 0.7500 | 0.7799 | 0.7401 | 0.7501 | 6,278 | -0.00(-0.01%) |
Aug 24, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7502 | 9,302 | +0.00(+0.04%) |
Aug 23, 2021 | 0.7202 | 0.7499 | 0.7202 | 0.7499 | 2,859 | +0.03(+4.14%) |
Aug 20, 2021 | 0.7000 | 0.7601 | 0.6970 | 0.7201 | 33,455 | +0.02(+2.84%) |
Aug 19, 2021 | 0.7500 | 0.7500 | 0.7001 | 0.7002 | 18,210 | -0.04(-6.01%) |
Aug 18, 2021 | 0.7300 | 0.7600 | 0.7000 | 0.7450 | 10,617 | +0.02(+2.07%) |
Aug 17, 2021 | 0.7200 | 0.7599 | 0.6600 | 0.7299 | 7,391 | -0.08(-9.98%) |
Aug 16, 2021 | 0.7500 | 0.8300 | 0.7500 | 0.8108 | 12,777 | +0.03(+3.98%) |
Aug 13, 2021 | 0.8008 | 0.8100 | 0.6803 | 0.7798 | 44,137 | -0.03(-3.70%) |
Aug 12, 2021 | 0.7800 | 0.8600 | 0.7800 | 0.8098 | 17,139 | +0.02(+2.52%) |
Aug 11, 2021 | 0.7600 | 0.8100 | 0.6500 | 0.7899 | 25,581 | +0.04(+5.32%) |
Aug 10, 2021 | 0.8100 | 0.8399 | 0.7400 | 0.7500 | 48,015 | -0.03(-3.85%) |
Aug 09, 2021 | 0.7900 | 0.8194 | 0.7800 | 0.7800 | 39,770 | -0.02(-2.49%) |
Aug 06, 2021 | 0.8200 | 0.8400 | 0.7900 | 0.7999 | 9,941 | -0.03(-3.63%) |
Aug 05, 2021 | 0.8299 | 0.8300 | 0.8050 | 0.8300 | 18,866 | +0.03(+3.75%) |
Aug 04, 2021 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 27,282 | +0.01(+1.27%) |
Aug 03, 2021 | 0.8401 | 0.8401 | 0.7800 | 0.7900 | 39,347 | -0.05(-5.96%) |