Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.271 | 7.290 | 7.146 | 7.290 | 3,274 | +0.00(+0.00%) |
Oct 29, 2020 | 7.110 | 7.290 | 7.110 | 7.290 | 2,374 | +0.19(+2.67%) |
Oct 28, 2020 | 7.101 | 7.110 | 7.101 | 7.101 | 7,260 | +0.00(+0.00%) |
Oct 27, 2020 | 7.110 | 7.110 | 7.101 | 7.101 | 3,250 | +0.00(+0.00%) |
Oct 26, 2020 | 7.101 | 7.119 | 7.101 | 7.101 | 1,083 | +0.00(+0.00%) |
Oct 23, 2020 | 7.110 | 7.148 | 7.101 | 7.101 | 3,274 | +0.00(+0.00%) |
Oct 22, 2020 | 7.101 | 7.101 | 7.101 | 7.101 | 578 | -0.04(-0.53%) |
Oct 21, 2020 | 7.148 | 7.157 | 7.101 | 7.138 | 13,748 | -0.11(-1.57%) |
Oct 20, 2020 | 7.252 | 7.252 | 7.214 | 7.252 | 2,502 | -0.03(-0.39%) |
Oct 19, 2020 | 7.157 | 7.280 | 7.157 | 7.280 | 2,000 | -0.01(-0.13%) |
Oct 16, 2020 | 7.195 | 7.290 | 7.195 | 7.290 | 54,397 | +0.02(+0.26%) |
Oct 15, 2020 | 7.252 | 7.271 | 7.252 | 7.271 | 408 | +0.05(+0.66%) |
Oct 14, 2020 | 7.240 | 7.254 | 7.213 | 7.224 | 2,802 | +0.02(+0.26%) |
Oct 13, 2020 | 7.261 | 7.261 | 7.205 | 7.205 | 1,789 | -0.04(-0.52%) |
Oct 12, 2020 | 7.385 | 7.385 | 7.243 | 7.243 | 6,472 | +0.09(+1.32%) |
Oct 09, 2020 | 7.385 | 7.555 | 7.138 | 7.148 | 7,921 | -0.05(-0.66%) |
Oct 08, 2020 | 7.205 | 7.205 | 7.195 | 7.195 | 1,247 | +0.06(+0.80%) |
Oct 07, 2020 | 7.224 | 7.555 | 7.138 | 7.138 | 6,424 | -0.07(-0.92%) |
Oct 06, 2020 | 7.252 | 7.527 | 7.205 | 7.205 | 4,382 | -0.11(-1.55%) |
Oct 05, 2020 | 7.129 | 7.631 | 7.129 | 7.318 | 11,951 | +0.19(+2.66%) |
Oct 02, 2020 | 7.214 | 7.631 | 7.129 | 7.129 | 12,675 | -0.34(-4.56%) |
Oct 01, 2020 | 7.205 | 7.564 | 7.205 | 7.470 | 12,544 | +0.27(+3.68%) |
Sep 30, 2020 | 7.404 | 7.404 | 7.148 | 7.205 | 7,346 | -0.09(-1.17%) |
Sep 29, 2020 | 7.261 | 7.351 | 7.261 | 7.290 | 9,344 | +0.06(+0.84%) |
Sep 28, 2020 | 7.103 | 7.420 | 7.101 | 7.229 | 4,761 | -0.06(-0.84%) |
Sep 25, 2020 | 7.169 | 7.440 | 7.169 | 7.290 | 10,773 | -0.09(-1.28%) |
Sep 24, 2020 | 6.826 | 7.510 | 6.826 | 7.385 | 9,849 | +0.09(+1.30%) |
Sep 23, 2020 | 6.760 | 8.114 | 6.731 | 7.290 | 181,323 | +0.78(+11.92%) |
Sep 22, 2020 | 6.386 | 6.514 | 6.386 | 6.514 | 1,602 | +0.04(+0.60%) |
Sep 21, 2020 | 6.301 | 6.475 | 6.292 | 6.475 | 1,890 | +0.20(+3.16%) |
Sep 18, 2020 | 6.580 | 6.580 | 6.277 | 6.277 | 4,647 | -0.35(-5.29%) |
Sep 17, 2020 | 6.618 | 6.637 | 6.618 | 6.627 | 23,676 | +0.00(+0.00%) |
Sep 16, 2020 | 6.722 | 6.722 | 6.627 | 6.627 | 1,936 | -0.09(-1.39%) |
Sep 15, 2020 | 6.722 | 6.722 | 6.720 | 6.720 | 2,640 | -0.00(-0.02%) |
Sep 14, 2020 | 6.769 | 6.769 | 6.722 | 6.722 | 454 | -0.05(-0.70%) |
Sep 11, 2020 | 6.624 | 6.769 | 6.624 | 6.769 | 528 | +0.15(+2.29%) |
Sep 10, 2020 | 6.769 | 6.769 | 6.618 | 6.618 | 232 | -0.14(-2.10%) |
Sep 09, 2020 | 6.769 | 6.769 | 6.726 | 6.760 | 2,601 | +0.00(+0.00%) |
Sep 08, 2020 | 6.599 | 6.769 | 6.599 | 6.760 | 767 | +0.15(+2.29%) |
Sep 04, 2020 | 6.703 | 6.712 | 6.608 | 6.608 | 528 | +0.06(+0.89%) |
Sep 03, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | 427 | -0.17(-2.56%) |
Sep 02, 2020 | 6.627 | 6.722 | 6.627 | 6.722 | 1,290 | +0.11(+1.72%) |
Sep 01, 2020 | 6.722 | 6.722 | 6.438 | 6.608 | 387 | -0.02(-0.28%) |
Aug 31, 2020 | 6.679 | 6.679 | 6.627 | 6.627 | 1,563 | +0.19(+2.94%) |
Aug 28, 2020 | 6.541 | 6.640 | 6.438 | 6.438 | 7,767 | -0.02(-0.29%) |
Aug 27, 2020 | 6.673 | 6.673 | 6.391 | 6.457 | 11,802 | -0.26(-3.91%) |
Aug 26, 2020 | 6.532 | 6.720 | 6.438 | 6.720 | 4,167 | +0.23(+3.62%) |
Aug 25, 2020 | 6.344 | 6.718 | 6.344 | 6.485 | 32,597 | +0.13(+1.98%) |
Aug 24, 2020 | 6.280 | 6.372 | 6.146 | 6.359 | 10,389 | +0.03(+0.54%) |
Aug 21, 2020 | 6.165 | 6.325 | 6.109 | 6.325 | 56,074 | +0.22(+3.54%) |
Aug 20, 2020 | 6.109 | 6.109 | 6.109 | 6.109 | 1,231 | +0.01(+0.15%) |
Aug 19, 2020 | 5.954 | 6.099 | 5.954 | 6.099 | 366 | +0.02(+0.26%) |
Aug 18, 2020 | 6.109 | 6.109 | 5.907 | 6.084 | 5,474 | +0.14(+2.34%) |
Aug 17, 2020 | 6.109 | 6.109 | 5.923 | 5.944 | 2,323 | -0.07(-1.17%) |
Aug 14, 2020 | 5.855 | 6.203 | 5.855 | 6.015 | 16,705 | +0.15(+2.62%) |
Aug 13, 2020 | 5.733 | 5.874 | 5.733 | 5.861 | 8,937 | +0.05(+0.92%) |
Aug 12, 2020 | 5.798 | 5.872 | 5.761 | 5.808 | 2,604 | +0.15(+2.66%) |
Aug 11, 2020 | 5.414 | 5.658 | 5.414 | 5.658 | 6,401 | -0.02(-0.33%) |
Aug 10, 2020 | 5.601 | 5.677 | 5.545 | 5.677 | 2,216 | -0.06(-0.98%) |
Aug 07, 2020 | 5.658 | 5.733 | 5.658 | 5.733 | 2,553 | +0.08(+1.50%) |
Aug 06, 2020 | 5.925 | 5.954 | 5.648 | 5.648 | 12,105 | -0.21(-3.53%) |
Aug 05, 2020 | 5.855 | 5.855 | 5.855 | 17 | +0.00(+0.00%) | |
Aug 04, 2020 | 5.846 | 5.855 | 5.809 | 5.855 | 12,765 | +0.08(+1.30%) |