Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.930 | 7.930 | 7.763 | 7.926 | 13,103 | +0.00(+0.00%) |
Oct 28, 2021 | 7.926 | 7.926 | 7.926 | 7.926 | 1,278 | +0.13(+1.67%) |
Oct 27, 2021 | 7.795 | 7.795 | 7.795 | 7.795 | 1,284 | -0.07(-0.83%) |
Oct 26, 2021 | 7.712 | 7.860 | 7.860 | 2,781 | +0.05(+0.60%) | |
Oct 25, 2021 | 7.758 | 7.814 | 7.758 | 7.814 | 2,930 | -0.09(-1.18%) |
Oct 22, 2021 | 7.777 | 7.930 | 7.777 | 7.907 | 8,236 | +0.01(+0.12%) |
Oct 21, 2021 | 7.870 | 8.139 | 7.870 | 7.898 | 14,201 | +0.16(+2.04%) |
Oct 20, 2021 | 7.767 | 7.958 | 7.730 | 7.739 | 35,779 | +0.01(+0.12%) |
Oct 19, 2021 | 7.991 | 7.991 | 7.730 | 7.730 | 25,196 | -0.05(-0.60%) |
Oct 18, 2021 | 7.870 | 8.065 | 7.767 | 7.777 | 30,001 | +0.05(+0.60%) |
Oct 15, 2021 | 7.888 | 8.046 | 7.721 | 7.730 | 8,406 | -0.02(-0.24%) |
Oct 14, 2021 | 7.823 | 8.167 | 7.674 | 7.749 | 21,155 | -0.31(-3.81%) |
Oct 13, 2021 | 7.907 | 8.251 | 7.591 | 8.056 | 3,951 | +0.22(+2.85%) |
Oct 12, 2021 | 8.065 | 8.065 | 7.833 | 7.833 | 1,980 | -0.18(-2.26%) |
Oct 11, 2021 | 7.953 | 8.307 | 7.860 | 8.014 | 105,452 | -0.05(-0.58%) |
Oct 08, 2021 | 8.251 | 8.251 | 7.879 | 8.060 | 3,795 | +0.16(+2.00%) |
Oct 07, 2021 | 8.000 | 8.335 | 7.833 | 7.902 | 9,907 | -0.10(-1.22%) |
Oct 05, 2021 | 8.000 | 8.000 | 8.000 | 159 | -0.05(-0.58%) | |
Oct 04, 2021 | 7.442 | 8.046 | 7.405 | 8.046 | 8,222 | +0.47(+6.13%) |
Oct 01, 2021 | 7.591 | 7.842 | 7.451 | 7.581 | 17,841 | -0.20(-2.63%) |
Sep 30, 2021 | 7.637 | 8.163 | 7.572 | 7.786 | 66,909 | +0.02(+0.24%) |
Sep 29, 2021 | 7.777 | 7.907 | 7.767 | 7.767 | 5,284 | -0.01(-0.12%) |
Sep 28, 2021 | 8.226 | 8.226 | 7.777 | 7.777 | 16,455 | -0.30(-3.69%) |
Sep 27, 2021 | 8.093 | 8.186 | 8.011 | 8.074 | 53,588 | +0.17(+2.12%) |
Sep 23, 2021 | 7.907 | 7.907 | 7.907 | 105 | -0.09(-1.16%) | |
Sep 22, 2021 | 8.037 | 8.363 | 8.000 | 8.000 | 37,938 | +0.08(+1.06%) |
Sep 21, 2021 | 8.188 | 8.188 | 7.916 | 7.916 | 6,579 | -0.27(-3.30%) |
Sep 20, 2021 | 8.633 | 8.633 | 7.972 | 8.186 | 38,836 | -0.03(-0.34%) |
Sep 17, 2021 | 8.512 | 8.767 | 8.149 | 8.214 | 12,080 | -0.20(-2.32%) |
Sep 16, 2021 | 8.446 | 8.446 | 8.215 | 8.409 | 5,295 | -0.15(-1.74%) |
Sep 15, 2021 | 8.633 | 8.633 | 8.372 | 8.558 | 810 | +0.12(+1.43%) |
Sep 14, 2021 | 8.698 | 8.716 | 8.437 | 8.437 | 54,781 | +0.01(+0.17%) |
Sep 13, 2021 | 8.205 | 8.595 | 8.205 | 8.423 | 2,019 | +0.16(+1.97%) |
Sep 10, 2021 | 8.493 | 8.726 | 8.186 | 8.260 | 6,674 | -0.20(-2.31%) |
Sep 09, 2021 | 8.372 | 8.605 | 8.279 | 8.456 | 6,360 | -0.06(-0.66%) |
Sep 08, 2021 | 8.441 | 8.605 | 8.441 | 8.512 | 5,894 | +0.32(+3.86%) |
Sep 07, 2021 | 8.595 | 8.595 | 8.195 | 8.195 | 3,988 | -0.39(-4.55%) |
Sep 03, 2021 | 8.800 | 8.800 | 8.558 | 8.586 | 3,808 | -0.23(-2.64%) |
Sep 02, 2021 | 8.605 | 8.819 | 8.558 | 8.819 | 5,450 | +0.16(+1.83%) |
Sep 01, 2021 | 8.670 | 8.670 | 8.474 | 8.660 | 8,010 | -0.15(-1.69%) |
Aug 31, 2021 | 8.837 | 8.837 | 8.577 | 8.809 | 4,440 | -0.01(-0.11%) |
Aug 30, 2021 | 8.561 | 8.819 | 8.561 | 8.819 | 3,355 | +0.01(+0.11%) |
Aug 27, 2021 | 8.753 | 8.837 | 8.512 | 8.809 | 7,818 | -0.03(-0.32%) |
Aug 26, 2021 | 8.791 | 8.837 | 8.521 | 8.837 | 6,771 | +0.09(+1.06%) |
Aug 25, 2021 | 8.744 | 8.744 | 8.744 | 8.744 | 2,936 | +0.05(+0.53%) |
Aug 24, 2021 | 8.614 | 8.698 | 8.614 | 8.698 | 2,846 | +0.08(+0.97%) |
Aug 23, 2021 | 8.279 | 8.614 | 8.279 | 8.614 | 5,842 | +0.15(+1.76%) |
Aug 20, 2021 | 8.419 | 8.605 | 8.307 | 8.465 | 8,459 | +0.05(+0.55%) |
Aug 19, 2021 | 8.291 | 8.638 | 8.291 | 8.419 | 3,082 | -0.07(-0.86%) |
Aug 18, 2021 | 8.387 | 8.501 | 8.368 | 8.492 | 4,795 | -0.01(-0.11%) |
Aug 17, 2021 | 8.638 | 8.638 | 8.272 | 8.501 | 11,284 | +0.08(+0.98%) |
Aug 16, 2021 | 8.674 | 8.674 | 8.300 | 8.419 | 9,009 | -0.16(-1.92%) |
Aug 13, 2021 | 8.519 | 8.629 | 8.254 | 8.583 | 18,666 | +0.00(+0.00%) |
Aug 12, 2021 | 8.748 | 8.752 | 8.565 | 8.583 | 3,576 | -0.14(-1.57%) |
Aug 11, 2021 | 8.638 | 8.720 | 8.638 | 8.720 | 2,592 | +0.18(+2.14%) |
Aug 10, 2021 | 8.556 | 8.565 | 8.537 | 8.537 | 10,174 | +0.01(+0.11%) |
Aug 09, 2021 | 8.391 | 8.620 | 7.879 | 8.528 | 6,461 | -0.10(-1.17%) |
Aug 06, 2021 | 8.300 | 8.665 | 8.300 | 8.629 | 4,623 | +0.33(+3.96%) |
Aug 05, 2021 | 8.272 | 8.364 | 8.272 | 8.300 | 1,318 | -0.06(-0.77%) |
Aug 04, 2021 | 8.089 | 8.629 | 8.089 | 8.364 | 10,458 | -0.33(-3.79%) |
Aug 03, 2021 | 8.560 | 8.693 | 8.259 | 8.693 | 16,958 | +0.00(+0.00%) |