Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.330 | 1.390 | 1.300 | 1.370 | 178,936 | +0.04(+3.01%) |
Oct 28, 2021 | 1.240 | 1.340 | 1.232 | 1.330 | 200,955 | +0.07(+5.56%) |
Oct 27, 2021 | 1.280 | 1.360 | 1.230 | 1.260 | 484,964 | -0.03(-2.33%) |
Oct 26, 2021 | 1.400 | 1.290 | 1,027,742 | -0.35(-21.34%) | ||
Oct 25, 2021 | 1.390 | 1.800 | 1.300 | 1.640 | 2,638,590 | +0.23(+16.31%) |
Oct 22, 2021 | 1.400 | 1.480 | 1.360 | 1.410 | 167,497 | -0.01(-0.70%) |
Oct 21, 2021 | 1.360 | 1.455 | 1.350 | 1.420 | 199,399 | +0.04(+2.90%) |
Oct 20, 2021 | 1.390 | 1.410 | 1.320 | 1.380 | 176,184 | +0.01(+0.73%) |
Oct 19, 2021 | 1.350 | 1.390 | 1.280 | 1.370 | 136,922 | +0.01(+0.74%) |
Oct 18, 2021 | 1.380 | 1.380 | 1.310 | 1.360 | 109,030 | -0.01(-0.73%) |
Oct 15, 2021 | 1.350 | 1.400 | 1.320 | 1.370 | 146,604 | +0.02(+1.48%) |
Oct 14, 2021 | 1.380 | 1.400 | 1.280 | 1.350 | 166,045 | +0.04(+3.05%) |
Oct 13, 2021 | 1.350 | 1.370 | 1.290 | 1.310 | 152,552 | -0.06(-4.38%) |
Oct 12, 2021 | 1.350 | 1.550 | 1.274 | 1.370 | 1,409,126 | +0.11(+8.73%) |
Oct 11, 2021 | 1.260 | 1.330 | 1.230 | 1.260 | 318,356 | -0.02(-1.56%) |
Oct 08, 2021 | 1.230 | 1.290 | 1.230 | 1.280 | 121,986 | +0.07(+5.79%) |
Oct 07, 2021 | 1.210 | 1.258 | 1.200 | 1.210 | 164,305 | +0.00(+0.00%) |
Oct 06, 2021 | 1.200 | 1.230 | 1.175 | 1.210 | 431,512 | +0.04(+3.42%) |
Oct 05, 2021 | 1.250 | 1.264 | 1.120 | 1.170 | 393,369 | -0.02(-1.68%) |
Oct 04, 2021 | 1.270 | 1.290 | 1.170 | 1.190 | 453,593 | -0.06(-4.80%) |
Oct 01, 2021 | 1.250 | 1.280 | 1.220 | 1.250 | 441,341 | +0.02(+1.63%) |
Sep 30, 2021 | 1.240 | 1.290 | 1.162 | 1.230 | 649,874 | -0.01(-0.81%) |
Sep 29, 2021 | 1.190 | 1.260 | 1.190 | 1.240 | 68,071 | +0.04(+3.33%) |
Sep 28, 2021 | 1.230 | 1.240 | 1.170 | 1.200 | 158,154 | -0.01(-0.83%) |
Sep 27, 2021 | 1.280 | 1.290 | 1.201 | 1.210 | 248,620 | -0.08(-6.20%) |
Sep 24, 2021 | 1.230 | 1.300 | 1.230 | 1.290 | 102,364 | +0.05(+4.03%) |
Sep 23, 2021 | 1.250 | 1.270 | 1.230 | 1.240 | 106,205 | +0.00(+0.00%) |
Sep 22, 2021 | 1.310 | 1.310 | 1.220 | 1.240 | 136,959 | -0.03(-2.36%) |
Sep 21, 2021 | 1.290 | 1.300 | 1.250 | 1.270 | 74,672 | -0.04(-3.05%) |
Sep 20, 2021 | 1.300 | 1.380 | 1.230 | 1.310 | 122,151 | -0.01(-0.76%) |
Sep 17, 2021 | 1.340 | 1.410 | 1.270 | 1.320 | 133,386 | -0.04(-2.94%) |
Sep 16, 2021 | 1.400 | 1.410 | 1.320 | 1.360 | 119,134 | -0.03(-2.16%) |
Sep 15, 2021 | 1.480 | 1.480 | 1.380 | 1.390 | 92,206 | -0.07(-4.79%) |
Sep 14, 2021 | 1.500 | 1.520 | 1.420 | 1.460 | 141,422 | -0.15(-9.32%) |
Sep 13, 2021 | 1.540 | 1.630 | 1.500 | 1.610 | 988,213 | +0.03(+1.90%) |
Sep 10, 2021 | 1.530 | 1.670 | 1.480 | 1.580 | 434,674 | +0.05(+3.27%) |
Sep 09, 2021 | 1.470 | 1.570 | 1.470 | 1.530 | 67,611 | +0.06(+4.08%) |
Sep 08, 2021 | 1.510 | 1.570 | 1.450 | 1.470 | 172,279 | -0.08(-5.16%) |
Sep 07, 2021 | 1.540 | 1.570 | 1.500 | 1.550 | 107,302 | +0.07(+4.73%) |
Sep 03, 2021 | 1.550 | 1.600 | 1.480 | 1.480 | 129,846 | -0.10(-6.33%) |
Sep 02, 2021 | 1.580 | 1.600 | 1.520 | 1.580 | 115,615 | -0.02(-1.25%) |
Sep 01, 2021 | 1.560 | 1.680 | 1.554 | 1.600 | 121,417 | +0.02(+1.27%) |
Aug 31, 2021 | 1.540 | 1.600 | 1.520 | 1.580 | 144,159 | +0.03(+1.94%) |
Aug 30, 2021 | 1.570 | 1.580 | 1.490 | 1.550 | 246,295 | -0.02(-1.27%) |
Aug 27, 2021 | 1.510 | 1.629 | 1.510 | 1.570 | 253,415 | +0.06(+3.97%) |
Aug 26, 2021 | 1.540 | 1.570 | 1.490 | 1.510 | 340,722 | -0.07(-4.43%) |
Aug 25, 2021 | 1.510 | 1.590 | 1.410 | 1.580 | 353,500 | +0.04(+2.60%) |
Aug 24, 2021 | 1.490 | 1.600 | 1.470 | 1.540 | 255,997 | +0.09(+6.21%) |
Aug 23, 2021 | 1.390 | 1.490 | 1.390 | 1.450 | 140,204 | +0.00(+0.00%) |
Aug 20, 2021 | 1.450 | 1.485 | 1.380 | 1.450 | 124,533 | +0.08(+5.84%) |
Aug 19, 2021 | 1.460 | 1.510 | 1.370 | 1.370 | 271,586 | -0.12(-8.05%) |
Aug 18, 2021 | 1.440 | 1.550 | 1.420 | 1.490 | 145,920 | +0.03(+2.05%) |
Aug 17, 2021 | 1.610 | 1.613 | 1.370 | 1.460 | 324,610 | -0.16(-9.88%) |
Aug 16, 2021 | 1.710 | 1.800 | 1.620 | 1.620 | 167,178 | -0.09(-5.26%) |
Aug 13, 2021 | 1.670 | 1.730 | 1.630 | 1.710 | 103,113 | +0.02(+1.18%) |
Aug 12, 2021 | 1.750 | 1.750 | 1.650 | 1.690 | 54,673 | +0.03(+1.81%) |
Aug 11, 2021 | 1.790 | 1.930 | 1.651 | 1.660 | 136,153 | -0.11(-6.21%) |
Aug 10, 2021 | 1.820 | 1.820 | 1.700 | 1.770 | 273,394 | -0.01(-0.56%) |
Aug 09, 2021 | 1.700 | 1.810 | 1.700 | 1.780 | 178,132 | +0.06(+3.49%) |
Aug 06, 2021 | 1.680 | 1.750 | 1.640 | 1.720 | 1,086,475 | +0.08(+4.88%) |
Aug 05, 2021 | 1.650 | 1.750 | 1.620 | 1.640 | 583,080 | +0.00(+0.00%) |
Aug 04, 2021 | 1.630 | 1.760 | 1.590 | 1.640 | 739,468 | -0.01(-0.61%) |
Aug 03, 2021 | 1.650 | 1.680 | 1.580 | 1.650 | 121,816 | +0.01(+0.61%) |