Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.030 | 1.090 | 1.010 | 1.080 | 26,943 | +0.08(+8.00%) |
Oct 28, 2022 | 1.040 | 1.065 | 1.000 | 1.000 | 26,194 | +0.00(+0.00%) |
Oct 27, 2022 | 1.120 | 1.120 | 0.9950 | 1.000 | 74,760 | -0.03(-2.91%) |
Oct 26, 2022 | 0.9600 | 1.050 | 0.9511 | 1.030 | 13,243 | +0.05(+5.39%) |
Oct 25, 2022 | 0.9500 | 1.050 | 0.9500 | 0.9773 | 28,716 | +0.04(+3.97%) |
Oct 24, 2022 | 1.000 | 1.010 | 0.9210 | 0.9400 | 14,655 | -0.08(-7.84%) |
Oct 21, 2022 | 1.040 | 1.040 | 0.9800 | 1.020 | 25,717 | -0.02(-1.92%) |
Oct 20, 2022 | 1.020 | 1.050 | 0.9800 | 1.040 | 26,888 | +0.05(+4.54%) |
Oct 19, 2022 | 1.020 | 1.040 | 0.9700 | 0.9948 | 18,029 | -0.04(-3.42%) |
Oct 18, 2022 | 1.000 | 1.040 | 0.9880 | 1.030 | 40,970 | +0.10(+11.35%) |
Oct 17, 2022 | 0.9930 | 1.038 | 0.9250 | 0.9250 | 42,809 | -0.01(-1.60%) |
Oct 14, 2022 | 0.9800 | 1.000 | 0.9300 | 0.9400 | 49,737 | -0.03(-3.10%) |
Oct 13, 2022 | 1.050 | 1.050 | 0.9501 | 0.9701 | 33,721 | -0.04(-3.95%) |
Oct 12, 2022 | 1.000 | 1.030 | 0.9800 | 1.010 | 50,942 | +0.06(+6.30%) |
Oct 11, 2022 | 0.9740 | 1.030 | 0.9500 | 0.9501 | 55,528 | -0.02(-2.55%) |
Oct 10, 2022 | 0.9300 | 1.000 | 0.9200 | 0.9750 | 54,676 | +0.04(+4.84%) |
Oct 07, 2022 | 1.050 | 1.100 | 0.9000 | 0.9300 | 148,205 | -0.11(-10.58%) |
Oct 06, 2022 | 1.020 | 1.050 | 0.9720 | 1.040 | 72,151 | +0.02(+1.96%) |
Oct 05, 2022 | 0.9800 | 1.020 | 0.9598 | 1.020 | 83,757 | +0.04(+4.10%) |
Oct 04, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9798 | 58,111 | +0.07(+7.67%) |
Oct 03, 2022 | 0.9200 | 0.9450 | 0.9060 | 0.9100 | 19,296 | -0.04(-4.19%) |
Sep 30, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9498 | 32,381 | +0.02(+2.42%) |
Sep 29, 2022 | 0.9150 | 0.9446 | 0.8800 | 0.9274 | 24,409 | -0.01(-1.34%) |
Sep 28, 2022 | 0.9200 | 0.9500 | 0.8800 | 0.9400 | 26,975 | +0.05(+5.62%) |
Sep 27, 2022 | 0.9000 | 0.9477 | 0.8800 | 0.8900 | 21,360 | +0.03(+3.49%) |
Sep 26, 2022 | 0.8800 | 0.9400 | 0.8600 | 0.8600 | 64,883 | -0.01(-1.15%) |
Sep 23, 2022 | 0.9700 | 0.9800 | 0.8501 | 0.8700 | 104,593 | -0.13(-12.97%) |
Sep 22, 2022 | 0.9000 | 0.9999 | 0.9000 | 0.9997 | 46,789 | +0.10(+11.09%) |
Sep 21, 2022 | 0.9200 | 0.9300 | 0.8501 | 0.8999 | 29,298 | -0.04(-4.53%) |
Sep 20, 2022 | 0.9200 | 0.9492 | 0.8500 | 0.9426 | 33,409 | -0.01(-0.76%) |
Sep 19, 2022 | 0.9770 | 0.9770 | 0.8901 | 0.9498 | 32,287 | +0.01(+0.72%) |
Sep 16, 2022 | 0.9500 | 0.9800 | 0.9430 | 0.9430 | 107,291 | -0.05(-4.75%) |
Sep 15, 2022 | 0.9630 | 1.010 | 0.9264 | 0.9900 | 42,653 | +0.03(+3.52%) |
Sep 14, 2022 | 0.9027 | 0.9640 | 0.9027 | 0.9563 | 3,903 | +0.04(+4.69%) |
Sep 13, 2022 | 0.9798 | 1.010 | 0.8543 | 0.9135 | 42,175 | -0.05(-4.84%) |
Sep 12, 2022 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 59,775 | +0.01(+1.05%) |
Sep 09, 2022 | 1.010 | 1.010 | 0.9400 | 0.9500 | 63,311 | +0.01(+1.01%) |
Sep 08, 2022 | 0.9830 | 1.050 | 0.9300 | 0.9405 | 104,102 | +0.02(+2.23%) |
Sep 07, 2022 | 1.000 | 1.050 | 0.9200 | 0.9200 | 83,701 | -0.04(-4.17%) |
Sep 06, 2022 | 1.000 | 1.050 | 0.9600 | 0.9600 | 42,832 | -0.04(-4.00%) |
Sep 02, 2022 | 1.040 | 1.050 | 0.9672 | 1.000 | 11,366 | -0.03(-2.91%) |
Sep 01, 2022 | 0.9100 | 1.040 | 0.9070 | 1.030 | 68,337 | +0.09(+10.16%) |
Aug 31, 2022 | 0.9600 | 0.9600 | 0.9100 | 0.9350 | 100,590 | -0.04(-4.59%) |
Aug 30, 2022 | 0.8800 | 0.9998 | 0.8850 | 0.9800 | 74,679 | +0.05(+5.49%) |
Aug 29, 2022 | 0.9220 | 0.9898 | 0.9000 | 0.9290 | 46,275 | +0.02(+1.93%) |
Aug 26, 2022 | 0.9200 | 0.9224 | 0.8600 | 0.9114 | 59,780 | -0.02(-1.69%) |
Aug 25, 2022 | 0.8590 | 0.9500 | 0.8500 | 0.9271 | 119,480 | +0.10(+11.70%) |
Aug 24, 2022 | 0.8300 | 0.8500 | 0.7800 | 0.8300 | 62,848 | +0.06(+7.79%) |
Aug 23, 2022 | 0.7800 | 0.8600 | 0.7700 | 0.7700 | 45,743 | -0.06(-7.21%) |
Aug 22, 2022 | 0.8800 | 0.9204 | 0.7700 | 0.8298 | 77,946 | -0.02(-2.38%) |
Aug 19, 2022 | 0.9220 | 0.9800 | 0.8078 | 0.8500 | 12,473 | -0.02(-2.14%) |
Aug 18, 2022 | 0.8253 | 0.9999 | 0.8253 | 0.8686 | 22,406 | +0.04(+5.25%) |
Aug 17, 2022 | 1.000 | 1.000 | 0.8110 | 0.8253 | 71,697 | -0.14(-14.92%) |
Aug 16, 2022 | 0.9500 | 1.040 | 0.9200 | 0.9700 | 66,324 | +0.02(+2.11%) |
Aug 15, 2022 | 1.000 | 1.000 | 0.9301 | 0.9500 | 32,174 | +0.00(+0.00%) |
Aug 12, 2022 | 1.010 | 1.010 | 0.9500 | 0.9500 | 19,637 | -0.05(-5.00%) |
Aug 11, 2022 | 1.000 | 1.040 | 0.9700 | 1.000 | 57,630 | +0.05(+5.26%) |
Aug 10, 2022 | 0.9450 | 1.020 | 0.9450 | 0.9500 | 37,550 | +0.02(+2.14%) |
Aug 09, 2022 | 0.9589 | 0.9600 | 0.9300 | 0.9301 | 53,389 | -0.02(-2.09%) |
Aug 08, 2022 | 0.9788 | 0.9788 | 0.9101 | 0.9500 | 22,048 | -0.02(-2.11%) |
Aug 05, 2022 | 1.030 | 1.060 | 0.9650 | 0.9705 | 72,759 | -0.03(-2.95%) |
Aug 04, 2022 | 1.010 | 1.100 | 1.000 | 1.000 | 134,063 | +0.02(+2.04%) |
Aug 03, 2022 | 1.030 | 1.045 | 0.9350 | 0.9800 | 165,268 | +0.00(+0.00%) |
Aug 02, 2022 | 0.9900 | 1.070 | 0.9700 | 0.9800 | 116,407 | -0.03(-2.97%) |