Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.030 | 1.110 | 0.9762 | 1.010 | 87,595 | -0.01(-0.98%) |
Oct 30, 2023 | 1.060 | 1.107 | 1.000 | 1.020 | 36,999 | +0.00(+0.00%) |
Oct 27, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 3,059 | +0.02(+1.49%) |
Oct 26, 2023 | 0.9400 | 1.020 | 0.9000 | 1.005 | 34,488 | +0.07(+7.14%) |
Oct 25, 2023 | 0.8475 | 0.9380 | 0.8301 | 0.9380 | 32,936 | +0.11(+12.88%) |
Oct 24, 2023 | 0.8200 | 0.8610 | 0.8200 | 0.8310 | 20,867 | +0.00(+0.12%) |
Oct 23, 2023 | 0.8610 | 0.8800 | 0.8137 | 0.8300 | 30,148 | -0.04(-4.60%) |
Oct 20, 2023 | 0.8900 | 0.8900 | 0.8340 | 0.8700 | 15,009 | +0.03(+3.45%) |
Oct 19, 2023 | 0.8100 | 0.9000 | 0.7500 | 0.8410 | 58,863 | +0.01(+1.26%) |
Oct 18, 2023 | 0.8650 | 0.8660 | 0.8301 | 0.8305 | 28,088 | -0.01(-1.74%) |
Oct 17, 2023 | 0.8660 | 0.8660 | 0.8100 | 0.8452 | 19,221 | +0.02(+2.81%) |
Oct 16, 2023 | 0.8601 | 0.8701 | 0.8221 | 0.8221 | 5,834 | -0.04(-4.42%) |
Oct 13, 2023 | 0.9400 | 0.9500 | 0.8601 | 0.8601 | 12,306 | -0.04(-4.54%) |
Oct 12, 2023 | 0.9700 | 0.9800 | 0.9010 | 0.9010 | 28,037 | -0.05(-5.16%) |
Oct 11, 2023 | 0.9300 | 1.020 | 0.8676 | 0.9500 | 122,572 | +0.04(+3.84%) |
Oct 10, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9149 | 2,994 | -0.03(-2.67%) |
Oct 09, 2023 | 1.000 | 1.000 | 0.9225 | 0.9400 | 5,423 | -0.05(-4.57%) |
Oct 06, 2023 | 0.9900 | 1.010 | 0.9400 | 0.9850 | 40,778 | -0.02(-1.50%) |
Oct 05, 2023 | 1.050 | 1.070 | 0.9500 | 1.000 | 40,410 | -0.01(-0.99%) |
Oct 04, 2023 | 1.040 | 1.060 | 0.9500 | 1.010 | 52,795 | +0.00(+0.00%) |
Oct 03, 2023 | 1.030 | 1.040 | 0.9800 | 1.010 | 41,325 | -0.02(-1.94%) |
Oct 02, 2023 | 1.060 | 1.060 | 1.000 | 1.030 | 65,843 | +0.01(+0.98%) |
Sep 29, 2023 | 1.030 | 1.070 | 1.005 | 1.020 | 51,976 | +0.00(+0.00%) |
Sep 28, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 40,334 | +0.01(+0.99%) |
Sep 27, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 53,689 | -0.04(-3.81%) |
Sep 26, 2023 | 1.070 | 1.070 | 1.015 | 1.050 | 46,628 | +0.00(+0.06%) |
Sep 25, 2023 | 1.070 | 1.050 | 1.040 | 1.049 | 60,322 | +0.00(+0.42%) |
Sep 22, 2023 | 1.080 | 1.110 | 1.010 | 1.045 | 117,958 | -0.01(-0.48%) |
Sep 21, 2023 | 1.070 | 1.070 | 1.040 | 1.050 | 31,078 | +0.01(+0.48%) |
Sep 20, 2023 | 1.060 | 1.070 | 1.040 | 1.045 | 50,055 | +0.00(+0.48%) |
Sep 19, 2023 | 1.090 | 1.100 | 1.037 | 1.040 | 49,701 | -0.02(-1.89%) |
Sep 18, 2023 | 1.100 | 1.140 | 1.050 | 1.060 | 51,698 | +0.02(+1.92%) |
Sep 15, 2023 | 1.030 | 1.085 | 1.020 | 1.040 | 41,044 | +0.01(+0.97%) |
Sep 14, 2023 | 1.010 | 1.040 | 1.000 | 1.030 | 52,821 | +0.03(+3.00%) |
Sep 13, 2023 | 1.000 | 1.048 | 1.000 | 1.000 | 55,448 | -0.01(-0.99%) |
Sep 12, 2023 | 1.030 | 1.044 | 1.010 | 1.010 | 51,005 | -0.03(-2.88%) |
Sep 11, 2023 | 1.030 | 1.080 | 1.020 | 1.040 | 59,205 | +0.01(+0.97%) |
Sep 08, 2023 | 1.030 | 1.060 | 1.000 | 1.030 | 52,157 | -0.01(-0.96%) |
Sep 07, 2023 | 1.040 | 1.050 | 1.004 | 1.040 | 51,833 | -0.02(-1.89%) |
Sep 06, 2023 | 1.040 | 1.080 | 1.040 | 1.060 | 45,776 | -0.01(-0.93%) |
Sep 05, 2023 | 1.150 | 1.170 | 1.040 | 1.070 | 68,446 | -0.11(-9.32%) |
Sep 01, 2023 | 1.210 | 1.210 | 1.170 | 1.180 | 66,918 | -0.01(-0.42%) |
Aug 31, 2023 | 1.240 | 1.270 | 1.180 | 1.185 | 116,145 | -0.08(-6.69%) |
Aug 30, 2023 | 1.230 | 1.270 | 1.180 | 1.270 | 105,054 | +0.05(+4.10%) |
Aug 29, 2023 | 1.230 | 1.270 | 1.190 | 1.220 | 72,176 | +0.00(+0.00%) |
Aug 28, 2023 | 1.260 | 1.290 | 1.183 | 1.220 | 84,811 | -0.02(-1.61%) |
Aug 25, 2023 | 1.180 | 1.260 | 1.180 | 1.240 | 68,345 | +0.00(+0.00%) |
Aug 24, 2023 | 1.230 | 1.300 | 1.180 | 1.240 | 121,612 | +0.01(+0.81%) |
Aug 23, 2023 | 1.270 | 1.270 | 1.180 | 1.230 | 64,306 | +0.00(+0.00%) |
Aug 22, 2023 | 1.170 | 1.250 | 1.140 | 1.230 | 103,555 | +0.03(+2.50%) |
Aug 21, 2023 | 1.200 | 1.225 | 1.145 | 1.200 | 105,241 | +0.04(+3.41%) |
Aug 18, 2023 | 1.210 | 1.230 | 1.130 | 1.160 | 105,886 | -0.03(-2.49%) |
Aug 17, 2023 | 1.199 | 1.210 | 1.155 | 1.190 | 97,536 | +0.02(+1.71%) |
Aug 16, 2023 | 1.190 | 1.210 | 1.120 | 1.170 | 58,754 | -0.02(-1.68%) |
Aug 15, 2023 | 1.180 | 1.200 | 1.150 | 1.190 | 67,187 | -0.01(-0.83%) |
Aug 14, 2023 | 1.250 | 1.310 | 1.180 | 1.200 | 111,650 | -0.03(-2.44%) |
Aug 11, 2023 | 1.160 | 1.250 | 1.150 | 1.230 | 51,514 | +0.03(+2.50%) |
Aug 10, 2023 | 1.180 | 1.260 | 1.180 | 1.200 | 71,577 | +0.00(+0.00%) |
Aug 09, 2023 | 1.280 | 1.280 | 1.154 | 1.200 | 132,546 | -0.08(-6.25%) |
Aug 08, 2023 | 1.400 | 1.420 | 1.270 | 1.280 | 250,051 | -0.07(-5.19%) |
Aug 07, 2023 | 1.410 | 1.475 | 1.320 | 1.350 | 89,599 | -0.03(-2.17%) |
Aug 04, 2023 | 1.410 | 1.450 | 1.370 | 1.380 | 153,248 | -0.01(-0.72%) |
Aug 03, 2023 | 1.360 | 1.440 | 1.300 | 1.390 | 135,120 | +0.02(+1.46%) |
Aug 02, 2023 | 1.320 | 1.400 | 1.300 | 1.370 | 83,877 | +0.07(+5.38%) |