Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.760	3.270	2.500	3.150	231,627	+2.98(+1799.88%)
Oct 30, 2023	0.1800	0.1905	0.1471	0.1658	3,217,203	-0.03(-16.68%)
Oct 27, 2023	0.1926	0.2051	0.1757	0.1990	3,914,248	-0.02(-9.13%)
Oct 26, 2023	0.3300	0.3775	0.2099	0.2190	95,001,152	+0.05(+26.96%)
Oct 25, 2023	0.2000	0.1951	0.1647	0.1725	569,313	-0.03(-14.22%)
Oct 24, 2023	0.2100	0.2160	0.1918	0.2011	630,525	-0.01(-5.59%)
Oct 23, 2023	0.2122	0.2350	0.2060	0.2130	449,811	-0.01(-3.53%)
Oct 20, 2023	0.2626	0.2636	0.2114	0.2208	857,048	-0.06(-20.58%)
Oct 19, 2023	0.2800	0.3169	0.2600	0.2780	1,434,327	-0.05(-14.49%)
Oct 18, 2023	0.2401	0.3500	0.2149	0.3251	4,759,092	+0.08(+34.62%)
Oct 17, 2023	0.2542	0.2625	0.2400	0.2415	170,673	-0.02(-7.86%)
Oct 16, 2023	0.3000	0.3000	0.2359	0.2621	338,497	-0.01(-3.71%)
Oct 13, 2023	0.2769	0.2999	0.2597	0.2722	228,297	-0.00(-1.70%)
Oct 12, 2023	0.2728	0.3300	0.2347	0.2769	1,334,679	-0.01(-2.84%)
Oct 11, 2023	0.2250	0.3500	0.2128	0.2850	5,127,068	+0.07(+31.34%)
Oct 10, 2023	0.2092	0.2349	0.2050	0.2170	148,131	+0.02(+7.96%)
Oct 09, 2023	0.2500	0.2500	0.2000	0.2010	465,040	-0.02(-9.87%)
Oct 06, 2023	0.2386	0.2386	0.2162	0.2230	141,293	-0.01(-5.35%)
Oct 05, 2023	0.2550	0.2699	0.2300	0.2356	184,331	-0.01(-5.76%)
Oct 04, 2023	0.2700	0.2780	0.2311	0.2500	419,344	-0.01(-4.69%)
Oct 03, 2023	0.3095	0.3109	0.2619	0.2623	493,702	-0.06(-19.29%)
Oct 02, 2023	0.2900	0.3698	0.2704	0.3250	1,470,321	+0.04(+13.60%)
Sep 29, 2023	0.2888	0.2973	0.2802	0.2861	56,381	-0.00(-1.00%)
Sep 28, 2023	0.2931	0.3180	0.2885	0.2890	141,652	-0.01(-4.37%)
Sep 27, 2023	0.3093	0.3175	0.2881	0.3022	223,435	-0.02(-5.24%)
Sep 26, 2023	0.2900	0.3344	0.2861	0.3189	356,620	+0.01(+2.54%)
Sep 25, 2023	0.3300	0.3355	0.2750	0.3110	4,311,979	+0.02(+5.07%)
Sep 22, 2023	0.2900	0.3200	0.2790	0.2960	66,804	+0.01(+2.42%)
Sep 21, 2023	0.2850	0.3046	0.2810	0.2890	73,596	-0.02(-5.15%)
Sep 20, 2023	0.2966	0.3050	0.2760	0.3047	100,316	-0.00(-0.36%)
Sep 19, 2023	0.2967	0.3200	0.2710	0.3058	165,666	-0.01(-1.77%)
Sep 18, 2023	0.3200	0.3225	0.2880	0.3113	142,553	-0.01(-3.02%)
Sep 15, 2023	0.2728	0.3250	0.2537	0.3210	482,735	+0.02(+6.57%)
Sep 14, 2023	0.2664	0.3176	0.2620	0.3012	1,132,934	+0.03(+9.93%)
Sep 13, 2023	0.2765	0.2801	0.2618	0.2740	205,458	-0.01(-3.89%)
Sep 12, 2023	0.3010	0.3010	0.2612	0.2851	362,268	+0.00(+1.03%)
Sep 11, 2023	0.3300	0.3300	0.2720	0.2822	318,078	-0.04(-12.36%)
Sep 08, 2023	0.3350	0.3700	0.3110	0.3220	313,975	-0.01(-3.88%)
Sep 07, 2023	0.3494	0.3600	0.3303	0.3350	345,653	-0.06(-16.04%)
Sep 06, 2023	0.4000	0.4282	0.3700	0.3990	928,159	-0.04(-8.17%)
Sep 05, 2023	0.4700	0.4700	0.3199	0.4345	148,974	-0.04(-7.55%)
Sep 01, 2023	0.4600	0.5079	0.4550	0.4700	161,179	+0.02(+4.44%)
Aug 31, 2023	0.4700	0.4788	0.4451	0.4500	42,832	+0.00(+0.47%)
Aug 30, 2023	0.4700	0.4900	0.4101	0.4479	163,115	-0.04(-8.83%)
Aug 29, 2023	0.4800	0.5199	0.4560	0.4913	137,374	-0.04(-7.96%)
Aug 28, 2023	0.5570	0.5578	0.4702	0.5338	94,369	-0.00(-0.22%)
Aug 25, 2023	0.5329	0.5679	0.5300	0.5350	39,165	-0.02(-4.12%)
Aug 24, 2023	0.5700	0.5800	0.5300	0.5580	61,061	-0.01(-2.11%)
Aug 23, 2023	0.5640	0.5900	0.5386	0.5700	48,559	+0.01(+1.08%)
Aug 22, 2023	0.6270	0.6270	0.5000	0.5639	114,928	-0.05(-7.41%)
Aug 21, 2023	0.6050	0.6100	0.5755	0.6090	61,254	+0.00(+0.50%)
Aug 18, 2023	0.6000	0.6100	0.5801	0.6060	13,566	-0.01(-2.08%)
Aug 17, 2023	0.5900	0.6200	0.5785	0.6189	105,493	+0.01(+1.31%)
Aug 16, 2023	0.6280	0.6280	0.5873	0.6109	118,508	-0.03(-4.55%)
Aug 15, 2023	0.6303	0.6679	0.6105	0.6400	67,912	-0.01(-2.28%)
Aug 14, 2023	0.6527	0.6700	0.6253	0.6549	39,326	+0.01(+0.77%)
Aug 11, 2023	0.6370	0.6600	0.6300	0.6499	56,298	-0.00(-0.03%)
Aug 10, 2023	0.6500	0.6690	0.6400	0.6501	24,558	+0.00(+0.02%)
Aug 09, 2023	0.6200	0.6760	0.6200	0.6500	102,398	+0.00(+0.02%)
Aug 08, 2023	0.6168	0.6988	0.5900	0.6499	451,315	+0.02(+3.88%)
Aug 07, 2023	0.6500	0.6500	0.6000	0.6256	113,280	-0.04(-6.49%)
Aug 04, 2023	0.5996	0.7200	0.5996	0.6690	560,199	+0.06(+9.49%)
Aug 03, 2023	0.5820	0.6600	0.5751	0.6110	1,194,911	+0.02(+3.35%)
Aug 02, 2023	0.6200	0.6459	0.5800	0.5912	206,213	-0.05(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.