Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.800 | 4.500 | 3.785 | 3.920 | 830,288 | +0.12(+3.16%) |
Oct 28, 2022 | 3.490 | 3.800 | 3.400 | 3.800 | 292,510 | +0.31(+8.88%) |
Oct 27, 2022 | 3.490 | 3.540 | 3.390 | 3.490 | 140,102 | +0.00(+0.00%) |
Oct 26, 2022 | 3.650 | 3.950 | 3.400 | 3.490 | 364,215 | -0.21(-5.68%) |
Oct 25, 2022 | 3.030 | 3.840 | 3.024 | 3.700 | 740,076 | +0.66(+21.71%) |
Oct 24, 2022 | 3.330 | 3.330 | 3.020 | 3.040 | 313,622 | -0.31(-9.25%) |
Oct 21, 2022 | 3.920 | 3.965 | 3.010 | 3.350 | 1,514,632 | -0.58(-14.76%) |
Oct 20, 2022 | 4.440 | 4.440 | 3.810 | 3.930 | 458,251 | -0.50(-11.29%) |
Oct 19, 2022 | 4.380 | 4.470 | 3.850 | 4.430 | 617,381 | +0.12(+2.78%) |
Oct 18, 2022 | 3.560 | 4.480 | 3.510 | 4.310 | 1,027,998 | +0.62(+16.80%) |
Oct 17, 2022 | 3.400 | 3.860 | 3.210 | 3.690 | 542,167 | +0.15(+4.24%) |
Oct 14, 2022 | 4.080 | 4.150 | 3.450 | 3.540 | 889,950 | -0.35(-9.00%) |
Oct 13, 2022 | 3.310 | 3.980 | 3.230 | 3.890 | 1,099,317 | +0.54(+16.12%) |
Oct 12, 2022 | 3.250 | 3.380 | 2.880 | 3.350 | 525,437 | +0.13(+4.04%) |
Oct 11, 2022 | 2.830 | 3.560 | 2.770 | 3.220 | 2,150,928 | +0.45(+16.25%) |
Oct 10, 2022 | 2.370 | 2.840 | 2.190 | 2.770 | 600,065 | +0.44(+18.88%) |
Oct 07, 2022 | 2.320 | 2.430 | 2.210 | 2.330 | 207,581 | +0.02(+0.87%) |
Oct 06, 2022 | 1.990 | 2.420 | 1.970 | 2.310 | 650,419 | +0.32(+16.08%) |
Oct 05, 2022 | 2.060 | 2.060 | 1.910 | 1.990 | 239,679 | -0.07(-3.40%) |
Oct 04, 2022 | 1.780 | 2.120 | 1.720 | 2.060 | 675,851 | +0.38(+22.62%) |
Oct 03, 2022 | 1.580 | 1.710 | 1.570 | 1.680 | 150,684 | +0.09(+5.66%) |
Sep 30, 2022 | 1.600 | 1.710 | 1.560 | 1.590 | 232,250 | -0.02(-1.24%) |
Sep 29, 2022 | 1.680 | 1.720 | 1.600 | 1.610 | 117,663 | -0.12(-6.94%) |
Sep 28, 2022 | 1.560 | 1.783 | 1.570 | 1.730 | 130,264 | +0.12(+7.45%) |
Sep 27, 2022 | 1.780 | 1.840 | 1.560 | 1.610 | 407,186 | -0.16(-9.04%) |
Sep 26, 2022 | 1.800 | 1.875 | 1.740 | 1.770 | 271,673 | -0.04(-2.21%) |
Sep 23, 2022 | 1.750 | 1.850 | 1.700 | 1.810 | 437,418 | -0.02(-1.09%) |
Sep 22, 2022 | 2.020 | 2.080 | 1.700 | 1.830 | 625,708 | -0.18(-8.96%) |
Sep 21, 2022 | 2.140 | 2.250 | 1.980 | 2.010 | 442,362 | +0.01(+0.50%) |
Sep 20, 2022 | 2.240 | 2.278 | 1.960 | 2.000 | 684,456 | -0.26(-11.50%) |
Sep 19, 2022 | 2.350 | 2.620 | 2.180 | 2.260 | 762,822 | -0.09(-3.83%) |
Sep 16, 2022 | 2.280 | 2.550 | 2.240 | 2.350 | 1,051,710 | +0.02(+0.64%) |
Sep 15, 2022 | 2.220 | 2.500 | 2.204 | 2.335 | 687,208 | +0.15(+6.62%) |
Sep 14, 2022 | 2.120 | 2.310 | 2.120 | 2.190 | 1,010,885 | +0.02(+0.92%) |
Sep 13, 2022 | 2.200 | 2.220 | 1.970 | 2.170 | 465,263 | -0.03(-1.36%) |
Sep 12, 2022 | 2.190 | 2.430 | 2.170 | 2.200 | 825,375 | +0.03(+1.38%) |
Sep 09, 2022 | 2.270 | 2.380 | 2.140 | 2.170 | 935,404 | -0.03(-1.36%) |
Sep 08, 2022 | 2.250 | 2.450 | 2.170 | 2.200 | 1,109,609 | +0.02(+0.92%) |
Sep 07, 2022 | 2.350 | 2.470 | 2.160 | 2.180 | 785,923 | -0.09(-3.96%) |
Sep 06, 2022 | 2.420 | 2.640 | 2.240 | 2.270 | 1,649,378 | -0.39(-14.66%) |
Sep 02, 2022 | 2.150 | 2.750 | 2.100 | 2.660 | 2,828,109 | +0.42(+18.75%) |
Sep 01, 2022 | 2.120 | 2.380 | 2.040 | 2.240 | 1,328,603 | +0.05(+2.28%) |
Aug 31, 2022 | 2.330 | 2.640 | 2.080 | 2.190 | 2,769,323 | -0.32(-12.75%) |
Aug 30, 2022 | 2.420 | 3.050 | 2.080 | 2.510 | 11,406,439 | +0.13(+5.46%) |
Aug 29, 2022 | 1.540 | 3.100 | 1.500 | 2.380 | 34,044,016 | +0.85(+55.56%) |
Aug 26, 2022 | 1.480 | 1.540 | 1.270 | 1.530 | 918,427 | +0.00(+0.00%) |
Aug 25, 2022 | 1.550 | 1.790 | 1.450 | 1.530 | 1,293,210 | -0.05(-3.16%) |
Aug 24, 2022 | 1.260 | 1.690 | 1.150 | 1.580 | 3,173,671 | +0.09(+6.04%) |
Aug 23, 2022 | 1.000 | 1.540 | 0.9850 | 1.490 | 7,805,585 | +0.52(+53.04%) |
Aug 22, 2022 | 0.7600 | 1.110 | 0.7500 | 0.9736 | 2,319,284 | +0.23(+30.68%) |
Aug 19, 2022 | 0.7180 | 0.7550 | 0.7101 | 0.7450 | 158,365 | +0.02(+2.36%) |
Aug 18, 2022 | 0.7294 | 0.7499 | 0.7000 | 0.7278 | 285,945 | -0.00(-0.07%) |
Aug 17, 2022 | 0.7000 | 0.7526 | 0.7000 | 0.7283 | 223,447 | +0.00(+0.43%) |
Aug 16, 2022 | 0.8795 | 0.8850 | 0.6900 | 0.7252 | 848,640 | -0.09(-11.56%) |
Aug 15, 2022 | 0.7100 | 0.8400 | 0.6900 | 0.8200 | 1,198,680 | +0.11(+15.49%) |
Aug 12, 2022 | 0.6500 | 0.7376 | 0.6312 | 0.7100 | 1,575,140 | +0.08(+11.92%) |
Aug 11, 2022 | 0.6500 | 0.6550 | 0.5700 | 0.6344 | 833,795 | +0.03(+5.73%) |
Aug 10, 2022 | 0.7000 | 0.7100 | 0.5799 | 0.6000 | 1,099,230 | -0.07(-9.86%) |
Aug 09, 2022 | 0.6600 | 0.7500 | 0.6431 | 0.6656 | 2,353,590 | +0.01(+0.91%) |
Aug 08, 2022 | 0.6698 | 0.6873 | 0.6400 | 0.6596 | 362,049 | +0.01(+2.28%) |
Aug 05, 2022 | 0.6700 | 0.6800 | 0.6300 | 0.6449 | 280,627 | -0.03(-4.45%) |
Aug 04, 2022 | 0.6700 | 0.7196 | 0.6700 | 0.6749 | 194,482 | -0.01(-0.82%) |
Aug 03, 2022 | 0.6900 | 0.7317 | 0.5700 | 0.6805 | 356,633 | -0.03(-4.22%) |
Aug 02, 2022 | 0.6515 | 0.7200 | 0.6500 | 0.7105 | 382,160 | -0.04(-5.27%) |