Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.200 | 1.220 | 1.170 | 1.200 | 226,977 | -0.02(-1.64%) |
Jul 15, 2024 | 1.220 | 1.276 | 1.220 | 1.220 | 99,112 | -0.02(-1.61%) |
Jul 12, 2024 | 1.240 | 1.290 | 1.180 | 1.240 | 190,287 | -0.03(-2.36%) |
Jul 11, 2024 | 1.150 | 1.290 | 1.140 | 1.270 | 298,271 | +0.10(+8.55%) |
Jul 10, 2024 | 1.220 | 1.220 | 1.150 | 1.170 | 165,053 | -0.03(-2.50%) |
Jul 09, 2024 | 1.250 | 1.270 | 1.120 | 1.200 | 283,311 | -0.03(-2.44%) |
Jul 08, 2024 | 1.150 | 1.350 | 1.150 | 1.230 | 381,970 | +0.06(+5.13%) |
Jul 05, 2024 | 1.060 | 1.220 | 1.060 | 1.170 | 370,099 | +0.10(+9.35%) |
Jul 03, 2024 | 1.080 | 1.090 | 1.050 | 1.070 | 140,011 | -0.01(-0.93%) |
Jul 02, 2024 | 1.200 | 1.200 | 1.070 | 1.080 | 205,784 | -0.11(-9.24%) |
Jul 01, 2024 | 1.270 | 1.280 | 1.190 | 1.190 | 74,994 | -0.09(-7.03%) |
Jun 28, 2024 | 1.280 | 1.300 | 1.260 | 1.280 | 67,201 | +0.00(+0.00%) |
Jun 27, 2024 | 1.250 | 1.290 | 1.230 | 1.280 | 118,022 | +0.03(+2.40%) |
Jun 26, 2024 | 1.260 | 1.280 | 1.230 | 1.250 | 63,012 | -0.01(-0.79%) |
Jun 25, 2024 | 1.290 | 1.300 | 1.260 | 1.260 | 86,743 | -0.02(-1.56%) |
Jun 24, 2024 | 1.260 | 1.310 | 1.240 | 1.280 | 129,078 | +0.03(+2.40%) |
Jun 21, 2024 | 1.360 | 1.360 | 1.250 | 1.250 | 136,391 | -0.10(-7.41%) |
Jun 20, 2024 | 1.360 | 1.380 | 1.310 | 1.350 | 120,217 | -0.02(-1.46%) |
Jun 18, 2024 | 1.450 | 1.450 | 1.360 | 1.370 | 97,528 | -0.08(-5.52%) |
Jun 17, 2024 | 1.470 | 1.470 | 1.430 | 1.450 | 50,814 | -0.01(-0.68%) |
Jun 14, 2024 | 1.500 | 1.500 | 1.440 | 1.460 | 124,837 | -0.04(-2.67%) |
Jun 13, 2024 | 1.500 | 1.530 | 1.453 | 1.500 | 119,237 | -0.01(-0.66%) |
Jun 12, 2024 | 1.490 | 1.540 | 1.480 | 1.510 | 338,892 | +0.02(+1.34%) |
Jun 11, 2024 | 1.430 | 1.490 | 1.430 | 1.490 | 117,745 | +0.04(+2.76%) |
Jun 10, 2024 | 1.420 | 1.480 | 1.400 | 1.450 | 524,316 | +0.01(+0.69%) |
Jun 07, 2024 | 1.400 | 1.460 | 1.400 | 1.440 | 80,268 | +0.00(+0.00%) |
Jun 06, 2024 | 1.360 | 1.440 | 1.360 | 1.440 | 324,947 | +0.09(+6.67%) |
Jun 05, 2024 | 1.390 | 1.390 | 1.250 | 1.350 | 377,325 | -0.05(-3.57%) |
Jun 04, 2024 | 1.490 | 1.490 | 1.380 | 1.400 | 125,083 | -0.10(-6.67%) |
Jun 03, 2024 | 1.380 | 1.500 | 1.380 | 1.500 | 267,344 | +0.13(+9.49%) |
May 31, 2024 | 1.360 | 1.390 | 1.360 | 1.370 | 91,689 | +0.00(+0.00%) |
May 30, 2024 | 1.340 | 1.380 | 1.340 | 1.370 | 170,564 | +0.03(+2.24%) |
May 29, 2024 | 1.380 | 1.390 | 1.300 | 1.340 | 264,559 | -0.04(-2.90%) |
May 28, 2024 | 1.300 | 1.440 | 1.300 | 1.380 | 942,222 | -0.15(-9.80%) |
May 24, 2024 | 1.430 | 1.550 | 1.390 | 1.530 | 267,275 | +0.08(+5.52%) |
May 23, 2024 | 1.430 | 1.500 | 1.300 | 1.450 | 439,927 | +0.00(+0.00%) |
May 22, 2024 | 1.290 | 1.490 | 1.280 | 1.450 | 595,945 | +0.15(+11.11%) |
May 21, 2024 | 1.500 | 1.520 | 1.210 | 1.305 | 964,328 | -0.24(-15.26%) |
May 20, 2024 | 1.650 | 1.650 | 1.460 | 1.540 | 431,316 | -0.13(-7.78%) |
May 17, 2024 | 1.710 | 1.720 | 1.620 | 1.670 | 306,917 | -0.04(-2.34%) |
May 16, 2024 | 1.700 | 1.730 | 1.660 | 1.710 | 159,529 | +0.00(+0.00%) |
May 15, 2024 | 1.800 | 1.810 | 1.600 | 1.710 | 412,496 | -0.11(-6.30%) |
May 14, 2024 | 1.690 | 1.840 | 1.640 | 1.825 | 490,768 | +0.12(+7.35%) |
May 13, 2024 | 1.880 | 1.990 | 1.680 | 1.700 | 525,910 | -0.17(-9.09%) |
May 10, 2024 | 2.090 | 2.165 | 1.820 | 1.870 | 723,298 | -0.27(-12.62%) |
May 09, 2024 | 2.850 | 2.935 | 2.080 | 2.140 | 1,224,478 | -0.68(-24.11%) |
May 08, 2024 | 2.830 | 3.180 | 2.800 | 2.820 | 236,759 | +0.02(+0.71%) |
May 07, 2024 | 2.960 | 3.051 | 2.800 | 2.800 | 181,316 | -0.14(-4.76%) |
May 06, 2024 | 3.200 | 3.200 | 2.940 | 2.940 | 209,942 | -0.26(-8.13%) |
May 03, 2024 | 3.230 | 3.288 | 3.100 | 3.200 | 109,318 | +0.02(+0.63%) |
May 02, 2024 | 3.290 | 3.300 | 3.140 | 3.180 | 89,189 | -0.08(-2.45%) |