Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.910 | 1.952 | 1.840 | 1.910 | 1,244,502 | +0.01(+0.53%) |
Oct 28, 2022 | 1.820 | 1.910 | 1.800 | 1.900 | 679,825 | +0.07(+3.83%) |
Oct 27, 2022 | 1.830 | 1.910 | 1.810 | 1.830 | 531,948 | +0.03(+1.67%) |
Oct 26, 2022 | 1.840 | 1.900 | 1.770 | 1.800 | 995,293 | -0.04(-2.17%) |
Oct 25, 2022 | 1.720 | 1.870 | 1.710 | 1.840 | 1,290,710 | +0.11(+6.36%) |
Oct 24, 2022 | 1.700 | 1.736 | 1.675 | 1.730 | 517,863 | +0.03(+1.76%) |
Oct 21, 2022 | 1.620 | 1.730 | 1.600 | 1.700 | 829,461 | +0.09(+5.59%) |
Oct 20, 2022 | 1.640 | 1.675 | 1.590 | 1.610 | 669,507 | -0.02(-1.23%) |
Oct 19, 2022 | 1.700 | 1.700 | 1.600 | 1.630 | 518,304 | -0.10(-5.78%) |
Oct 18, 2022 | 1.760 | 1.785 | 1.680 | 1.730 | 566,326 | +0.03(+1.76%) |
Oct 17, 2022 | 1.660 | 1.735 | 1.660 | 1.700 | 642,019 | +0.04(+2.41%) |
Oct 14, 2022 | 1.840 | 1.870 | 1.650 | 1.660 | 840,003 | -0.17(-9.29%) |
Oct 13, 2022 | 1.660 | 1.830 | 1.650 | 1.830 | 995,374 | +0.08(+4.57%) |
Oct 12, 2022 | 1.710 | 1.760 | 1.660 | 1.750 | 543,685 | +0.05(+2.94%) |
Oct 11, 2022 | 1.640 | 1.755 | 1.570 | 1.700 | 641,069 | +0.03(+1.80%) |
Oct 10, 2022 | 1.700 | 1.720 | 1.615 | 1.670 | 1,287,498 | -0.07(-4.02%) |
Oct 07, 2022 | 1.790 | 1.795 | 1.680 | 1.740 | 1,205,845 | -0.06(-3.33%) |
Oct 06, 2022 | 1.900 | 2.010 | 1.780 | 1.800 | 1,023,642 | -0.11(-5.76%) |
Oct 05, 2022 | 1.930 | 1.960 | 1.850 | 1.910 | 861,837 | -0.04(-2.05%) |
Oct 04, 2022 | 1.770 | 1.970 | 1.770 | 1.950 | 1,629,531 | +0.24(+14.04%) |
Oct 03, 2022 | 1.740 | 1.750 | 1.620 | 1.710 | 958,797 | +0.01(+0.59%) |
Sep 30, 2022 | 1.700 | 1.810 | 1.675 | 1.700 | 1,281,544 | -0.02(-1.16%) |
Sep 29, 2022 | 1.780 | 1.790 | 1.700 | 1.720 | 6,705,575 | -0.06(-3.37%) |
Sep 28, 2022 | 1.740 | 1.840 | 1.720 | 1.780 | 1,707,231 | -0.02(-1.11%) |
Sep 27, 2022 | 1.900 | 1.920 | 1.790 | 1.800 | 1,986,800 | -0.10(-5.26%) |
Sep 26, 2022 | 1.810 | 2.035 | 1.780 | 1.900 | 3,088,832 | +0.12(+6.74%) |
Sep 23, 2022 | 1.860 | 1.895 | 1.710 | 1.780 | 1,880,612 | -0.06(-3.26%) |
Sep 22, 2022 | 1.900 | 1.900 | 1.780 | 1.840 | 3,231,777 | -0.07(-3.66%) |
Sep 21, 2022 | 1.930 | 2.030 | 1.840 | 1.910 | 1,829,561 | -0.02(-1.04%) |
Sep 20, 2022 | 1.940 | 1.980 | 1.910 | 1.930 | 731,436 | -0.02(-1.03%) |
Sep 19, 2022 | 1.900 | 1.990 | 1.900 | 1.950 | 1,015,575 | +0.04(+2.09%) |
Sep 16, 2022 | 1.960 | 1.980 | 1.910 | 1.910 | 2,435,675 | -0.09(-4.50%) |
Sep 15, 2022 | 2.000 | 2.145 | 1.970 | 2.000 | 1,615,424 | -0.03(-1.48%) |
Sep 14, 2022 | 1.950 | 2.060 | 1.925 | 2.030 | 1,245,467 | +0.04(+2.01%) |
Sep 13, 2022 | 1.960 | 2.050 | 1.940 | 1.990 | 1,392,892 | -0.05(-2.45%) |
Sep 12, 2022 | 1.980 | 2.080 | 1.940 | 2.040 | 1,046,130 | +0.04(+2.00%) |
Sep 09, 2022 | 1.910 | 2.045 | 1.900 | 2.000 | 1,299,502 | +0.08(+4.17%) |
Sep 08, 2022 | 1.930 | 1.960 | 1.900 | 1.920 | 1,072,640 | -0.07(-3.52%) |
Sep 07, 2022 | 1.920 | 1.998 | 1.880 | 1.990 | 1,473,138 | +0.02(+1.02%) |
Sep 06, 2022 | 1.980 | 2.020 | 1.950 | 1.970 | 1,144,321 | -0.02(-1.01%) |
Sep 02, 2022 | 2.000 | 2.040 | 1.950 | 1.990 | 1,461,065 | +0.00(+0.00%) |
Sep 01, 2022 | 2.080 | 2.081 | 1.965 | 1.990 | 1,609,689 | -0.14(-6.57%) |
Aug 31, 2022 | 2.040 | 2.150 | 2.030 | 2.130 | 1,404,160 | +0.10(+4.93%) |
Aug 30, 2022 | 2.180 | 2.210 | 2.010 | 2.030 | 1,549,754 | -0.10(-4.69%) |
Aug 29, 2022 | 2.060 | 2.260 | 2.050 | 2.130 | 1,468,125 | +0.01(+0.47%) |
Aug 26, 2022 | 2.230 | 2.235 | 2.100 | 2.120 | 1,170,978 | -0.10(-4.50%) |
Aug 25, 2022 | 2.220 | 2.270 | 2.175 | 2.220 | 1,220,315 | +0.02(+0.91%) |
Aug 24, 2022 | 2.150 | 2.270 | 2.140 | 2.200 | 2,093,098 | +0.05(+2.33%) |
Aug 23, 2022 | 1.910 | 2.350 | 1.910 | 2.150 | 7,167,370 | +0.24(+12.57%) |
Aug 22, 2022 | 2.020 | 2.020 | 1.870 | 1.910 | 4,440,970 | -0.08(-4.02%) |
Aug 19, 2022 | 2.280 | 2.280 | 1.970 | 1.990 | 4,217,474 | -0.31(-13.48%) |
Aug 18, 2022 | 2.260 | 2.350 | 2.235 | 2.300 | 3,689,267 | +0.01(+0.44%) |
Aug 17, 2022 | 2.300 | 2.355 | 2.200 | 2.290 | 4,196,873 | -0.05(-2.14%) |
Aug 16, 2022 | 2.310 | 2.390 | 2.260 | 2.340 | 2,527,874 | +0.00(+0.00%) |
Aug 15, 2022 | 2.390 | 2.450 | 2.250 | 2.340 | 2,671,683 | -0.04(-1.68%) |
Aug 12, 2022 | 2.320 | 2.390 | 2.280 | 2.380 | 2,279,425 | +0.05(+2.15%) |
Aug 11, 2022 | 2.390 | 2.415 | 2.270 | 2.330 | 2,792,155 | -0.01(-0.43%) |
Aug 10, 2022 | 2.330 | 2.370 | 2.150 | 2.340 | 3,406,863 | -0.04(-1.68%) |
Aug 09, 2022 | 2.470 | 2.480 | 2.140 | 2.380 | 6,963,762 | -0.07(-2.86%) |
Aug 08, 2022 | 2.800 | 2.940 | 2.440 | 2.450 | 10,091,775 | -0.33(-11.87%) |
Aug 05, 2022 | 2.860 | 3.138 | 2.470 | 2.780 | 17,913,716 | -1.71(-38.08%) |
Aug 04, 2022 | 4.330 | 4.530 | 4.300 | 4.490 | 1,634,679 | +0.20(+4.66%) |
Aug 03, 2022 | 4.130 | 4.310 | 4.100 | 4.290 | 1,402,998 | +0.20(+4.89%) |
Aug 02, 2022 | 4.000 | 4.250 | 3.880 | 4.090 | 1,858,720 | +0.05(+1.24%) |