Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6150 | 234,903 | -0.01(-0.82%) |
Apr 17, 2024 | 0.6200 | 0.6390 | 0.6035 | 0.6201 | 292,873 | +0.01(+0.94%) |
Apr 16, 2024 | 0.6100 | 0.6398 | 0.6035 | 0.6143 | 259,480 | -0.01(-0.92%) |
Apr 15, 2024 | 0.6555 | 0.6634 | 0.6100 | 0.6200 | 400,850 | -0.03(-4.62%) |
Apr 12, 2024 | 0.6910 | 0.6940 | 0.6500 | 0.6500 | 400,850 | -0.04(-5.45%) |
Apr 11, 2024 | 0.7200 | 0.7500 | 0.6805 | 0.6875 | 503,742 | -0.02(-3.17%) |
Apr 10, 2024 | 0.7430 | 0.7499 | 0.7049 | 0.7100 | 324,083 | -0.04(-5.84%) |
Apr 09, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7540 | 257,919 | -0.01(-1.44%) |
Apr 08, 2024 | 0.7613 | 0.7960 | 0.7391 | 0.7650 | 336,393 | +0.01(+0.66%) |
Apr 05, 2024 | 0.7900 | 0.8149 | 0.7369 | 0.7600 | 730,058 | -0.02(-2.14%) |
Apr 04, 2024 | 0.8100 | 0.8468 | 0.7550 | 0.7766 | 572,922 | -0.02(-2.80%) |
Apr 03, 2024 | 0.8300 | 0.8710 | 0.7669 | 0.7990 | 572,947 | -0.03(-3.73%) |
Apr 02, 2024 | 0.8800 | 0.8800 | 0.8132 | 0.8300 | 754,828 | -0.06(-7.13%) |
Apr 01, 2024 | 0.7700 | 0.9000 | 0.7700 | 0.8937 | 1,214,173 | +0.16(+21.29%) |
Mar 28, 2024 | 0.7202 | 0.7400 | 0.7202 | 0.7368 | 388,639 | +0.02(+2.32%) |
Mar 27, 2024 | 0.7300 | 0.7400 | 0.7165 | 0.7201 | 513,647 | -0.01(-1.22%) |
Mar 26, 2024 | 0.7941 | 0.8106 | 0.7025 | 0.7290 | 1,029,172 | -0.04(-5.32%) |
Mar 25, 2024 | 0.7190 | 0.8700 | 0.7001 | 0.7700 | 2,345,989 | +0.10(+14.93%) |
Mar 22, 2024 | 0.7500 | 0.7500 | 0.6014 | 0.6700 | 3,479,275 | +0.02(+3.08%) |
Mar 21, 2024 | 0.7000 | 0.7162 | 0.6500 | 0.6500 | 469,752 | -0.03(-4.41%) |
Mar 20, 2024 | 0.7000 | 0.7094 | 0.6710 | 0.6800 | 186,764 | -0.03(-4.14%) |
Mar 19, 2024 | 0.6710 | 0.7241 | 0.6710 | 0.7094 | 255,961 | +0.05(+7.88%) |
Mar 18, 2024 | 0.7343 | 0.7350 | 0.6576 | 0.6576 | 495,242 | -0.08(-10.74%) |
Mar 15, 2024 | 0.7486 | 0.7500 | 0.6806 | 0.7367 | 748,834 | +0.02(+2.08%) |
Mar 14, 2024 | 0.7200 | 0.7895 | 0.7198 | 0.7217 | 520,908 | +0.01(+1.22%) |
Mar 13, 2024 | 0.7100 | 0.7648 | 0.7001 | 0.7130 | 861,171 | +0.02(+2.38%) |
Mar 12, 2024 | 0.7200 | 0.7210 | 0.6578 | 0.6964 | 376,225 | +0.03(+4.52%) |
Mar 11, 2024 | 0.6500 | 0.7180 | 0.6435 | 0.6663 | 446,412 | +0.02(+3.05%) |
Mar 08, 2024 | 0.6300 | 0.7048 | 0.6201 | 0.6466 | 498,061 | +0.02(+3.49%) |
Mar 07, 2024 | 0.6200 | 0.6290 | 0.6200 | 0.6248 | 188,585 | +0.01(+2.09%) |
Mar 06, 2024 | 0.6100 | 0.6224 | 0.5947 | 0.6120 | 274,631 | +0.01(+2.17%) |
Mar 05, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5990 | 135,850 | +0.01(+1.53%) |
Mar 04, 2024 | 0.6200 | 0.6300 | 0.5800 | 0.5900 | 259,848 | -0.04(-6.19%) |
Mar 01, 2024 | 0.6100 | 0.6671 | 0.6100 | 0.6289 | 261,330 | -0.00(-0.21%) |
Feb 29, 2024 | 0.6100 | 0.6302 | 0.6100 | 0.6302 | 177,972 | +0.02(+3.48%) |
Feb 28, 2024 | 0.5915 | 0.6283 | 0.5889 | 0.6090 | 193,526 | -0.00(-0.44%) |
Feb 27, 2024 | 0.6000 | 0.6120 | 0.5901 | 0.6117 | 235,200 | +0.01(+1.95%) |
Feb 26, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 146,212 | +0.00(+0.52%) |
Feb 23, 2024 | 0.6000 | 0.6000 | 0.5710 | 0.5969 | 468,890 | -0.00(-0.48%) |
Feb 22, 2024 | 0.6800 | 0.6798 | 0.5800 | 0.5998 | 659,927 | -0.05(-7.72%) |
Feb 21, 2024 | 0.6600 | 0.6774 | 0.6200 | 0.6500 | 210,728 | -0.02(-2.59%) |
Feb 20, 2024 | 0.6800 | 0.6999 | 0.6567 | 0.6673 | 385,918 | -0.02(-2.24%) |
Feb 16, 2024 | 0.7054 | 0.7199 | 0.6805 | 0.6826 | 174,494 | -0.03(-4.80%) |
Feb 15, 2024 | 0.6790 | 0.7257 | 0.6790 | 0.7170 | 347,283 | +0.03(+4.06%) |
Feb 14, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6890 | 235,573 | -0.01(-1.57%) |
Feb 13, 2024 | 0.7254 | 0.7254 | 0.6800 | 0.7000 | 269,708 | -0.00(-0.27%) |
Feb 12, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7019 | 347,359 | -0.01(-1.00%) |
Feb 09, 2024 | 0.7300 | 0.7500 | 0.6963 | 0.7090 | 169,723 | +0.00(+0.00%) |
Feb 08, 2024 | 0.6900 | 0.7090 | 0.6896 | 0.7090 | 208,389 | +0.01(+1.69%) |
Feb 07, 2024 | 0.7200 | 0.7295 | 0.6800 | 0.6972 | 194,329 | -0.02(-2.53%) |
Feb 06, 2024 | 0.6700 | 0.7275 | 0.6700 | 0.7153 | 166,757 | +0.03(+3.97%) |
Feb 05, 2024 | 0.7400 | 0.7464 | 0.6400 | 0.6880 | 275,703 | -0.08(-10.87%) |
Feb 02, 2024 | 0.7902 | 0.7902 | 0.7300 | 0.7719 | 397,295 | -0.02(-2.32%) |