Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.05(+0.60%) |
Oct 30, 2013 | 7.813 | 7.813 | 7.713 | 7.812 | 0 | -0.00(-0.01%) |
Oct 29, 2013 | 7.647 | 7.813 | 7.647 | 7.813 | 0 | +0.16(+2.09%) |
Oct 28, 2013 | 7.653 | 7.653 | 7.653 | 7.653 | 0 | -0.03(-0.43%) |
Oct 24, 2013 | 7.687 | 7.687 | 7.687 | 7.687 | 0 | -0.13(-1.62%) |
Oct 22, 2013 | 7.813 | 7.813 | 7.813 | 7.813 | 751 | -0.03(-0.34%) |
Oct 21, 2013 | 7.780 | 7.846 | 7.687 | 7.840 | 0 | +0.22(+2.88%) |
Oct 16, 2013 | 7.640 | 7.620 | 7.620 | 7.620 | 902 | -0.19(-2.38%) |
Oct 15, 2013 | 7.873 | 7.881 | 7.308 | 7.806 | 0 | +0.53(+7.21%) |
Oct 14, 2013 | 7.048 | 7.413 | 7.048 | 7.281 | 0 | +0.25(+3.50%) |
Oct 11, 2013 | 7.048 | 7.048 | 6.663 | 7.035 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 7.208 | 7.314 | 7.035 | 7.035 | 0 | -0.17(-2.31%) |
Oct 09, 2013 | 7.979 | 7.979 | 7.155 | 7.201 | 0 | -0.61(-7.75%) |
Oct 08, 2013 | 7.906 | 7.906 | 7.806 | 7.806 | 0 | +0.03(+0.34%) |
Oct 07, 2013 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.02(-0.26%) |
Oct 04, 2013 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.18(-2.25%) |
Oct 03, 2013 | 7.979 | 7.979 | 7.979 | 7.979 | 0 | -0.03(-0.33%) |
Oct 01, 2013 | 8.006 | 8.006 | 8.006 | 8.006 | 150 | +0.03(+0.33%) |
Sep 30, 2013 | 7.979 | 7.979 | 7.979 | 7.979 | 0 | -0.01(-0.08%) |
Sep 27, 2013 | 8.052 | 8.052 | 7.986 | 7.986 | 0 | +0.01(+0.08%) |
Sep 26, 2013 | 8.052 | 8.066 | 7.979 | 7.979 | 0 | -0.01(-0.17%) |
Sep 25, 2013 | 7.993 | 7.993 | 7.993 | 7.993 | 0 | +0.01(+0.08%) |
Sep 24, 2013 | 7.992 | 7.999 | 7.979 | 7.986 | 0 | +0.01(+0.08%) |
Sep 23, 2013 | 8.006 | 8.072 | 7.979 | 7.979 | 0 | -0.01(-0.17%) |
Sep 20, 2013 | 8.072 | 8.072 | 7.992 | 7.992 | 0 | -0.07(-0.82%) |
Sep 19, 2013 | 8.217 | 8.217 | 7.979 | 8.058 | 0 | -0.16(-1.93%) |
Sep 18, 2013 | 8.223 | 8.236 | 8.217 | 8.217 | 0 | +0.13(+1.63%) |
Sep 13, 2013 | 8.085 | 8.085 | 8.085 | 8.085 | 151 | +0.00(+0.00%) |
Sep 12, 2013 | 8.091 | 8.098 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 8.072 | 8.085 | 8.085 | 8.085 | 21,836 | -0.01(-0.08%) |
Sep 09, 2013 | 8.085 | 8.091 | 8.085 | 8.091 | 0 | -0.01(-0.16%) |
Sep 05, 2013 | 8.197 | 8.105 | 8.105 | 8.105 | 1,516 | -0.11(-1.29%) |
Sep 04, 2013 | 8.138 | 8.210 | 8.025 | 8.210 | 0 | +0.16(+1.97%) |
Sep 03, 2013 | 8.164 | 8.164 | 8.045 | 8.052 | 0 | -0.09(-1.05%) |
Aug 29, 2013 | 8.124 | 8.138 | 8.138 | 8.138 | 758 | +0.14(+1.76%) |
Aug 26, 2013 | 7.946 | 7.997 | 7.997 | 7.997 | 1,213 | -0.17(-2.04%) |
Aug 22, 2013 | 8.164 | 8.164 | 8.164 | 8.164 | 0 | -0.03(-0.32%) |
Aug 21, 2013 | 8.151 | 8.190 | 8.151 | 8.190 | 0 | +0.11(+1.39%) |
Aug 15, 2013 | 7.946 | 8.078 | 8.078 | 8.078 | 1,819 | -0.07(-0.81%) |
Aug 14, 2013 | 8.027 | 8.236 | 8.017 | 8.144 | 0 | +0.15(+1.90%) |
Aug 13, 2013 | 8.025 | 8.238 | 7.986 | 7.992 | 3,026 | -0.07(-0.82%) |
Aug 12, 2013 | 8.006 | 8.177 | 8.006 | 8.058 | 1,825 | -0.14(-1.69%) |
Aug 09, 2013 | 8.243 | 8.243 | 7.946 | 8.197 | 3,251 | -0.05(-0.56%) |
Aug 08, 2013 | 8.250 | 8.250 | 8.243 | 8.243 | 454 | -0.06(-0.71%) |
Aug 07, 2013 | 8.454 | 8.454 | 8.302 | 8.302 | 303 | +0.24(+3.01%) |
Aug 05, 2013 | 8.058 | 8.060 | 8.060 | 8.060 | 303 | -0.33(-3.99%) |