Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 38.15 | 38.85 | 36.75 | 37.45 | 21,528 | -0.70(-1.83%) |
Oct 29, 2020 | 39.20 | 40.25 | 36.75 | 38.15 | 52,188 | +0.35(+0.93%) |
Oct 28, 2020 | 37.45 | 40.25 | 36.05 | 37.80 | 85,365 | -0.35(-0.92%) |
Oct 27, 2020 | 35.70 | 39.55 | 35.00 | 38.15 | 56,744 | +2.10(+5.83%) |
Oct 26, 2020 | 37.10 | 37.80 | 35.35 | 36.05 | 29,152 | -1.05(-2.83%) |
Oct 23, 2020 | 37.45 | 37.45 | 36.40 | 37.10 | 12,282 | +0.35(+0.95%) |
Oct 22, 2020 | 37.10 | 37.45 | 36.05 | 36.75 | 10,572 | -0.35(-0.94%) |
Oct 21, 2020 | 37.45 | 38.15 | 36.75 | 37.10 | 7,243 | -1.05(-2.75%) |
Oct 20, 2020 | 38.50 | 38.85 | 36.40 | 38.15 | 13,178 | -0.35(-0.91%) |
Oct 19, 2020 | 39.55 | 39.90 | 37.45 | 38.50 | 19,538 | -0.35(-0.90%) |
Oct 16, 2020 | 36.40 | 43.75 | 36.40 | 38.85 | 115,665 | +2.45(+6.73%) |
Oct 15, 2020 | 35.70 | 36.75 | 35.35 | 36.40 | 9,478 | +0.00(+0.00%) |
Oct 14, 2020 | 37.10 | 38.15 | 35.70 | 36.40 | 13,528 | -0.70(-1.89%) |
Oct 13, 2020 | 37.45 | 38.50 | 36.75 | 37.10 | 7,758 | -1.05(-2.75%) |
Oct 12, 2020 | 37.45 | 38.85 | 37.10 | 38.15 | 14,895 | +0.70(+1.87%) |
Oct 09, 2020 | 37.80 | 39.55 | 37.10 | 37.45 | 18,520 | -1.05(-2.73%) |
Oct 08, 2020 | 39.55 | 39.90 | 36.75 | 38.50 | 42,697 | +1.75(+4.76%) |
Oct 07, 2020 | 37.45 | 37.80 | 36.40 | 36.75 | 26,981 | +0.00(+0.00%) |
Oct 06, 2020 | 40.95 | 42.00 | 35.35 | 36.75 | 55,620 | -3.50(-8.70%) |
Oct 05, 2020 | 37.80 | 41.65 | 37.10 | 40.25 | 49,851 | +1.75(+4.55%) |
Oct 02, 2020 | 34.65 | 40.25 | 34.30 | 38.50 | 45,368 | +1.75(+4.76%) |
Oct 01, 2020 | 38.85 | 38.85 | 35.70 | 36.75 | 17,146 | -2.10(-5.41%) |
Sep 30, 2020 | 37.10 | 40.60 | 36.40 | 38.85 | 48,685 | +1.75(+4.72%) |
Sep 29, 2020 | 35.70 | 38.15 | 35.70 | 37.10 | 24,665 | +0.70(+1.92%) |
Sep 28, 2020 | 35.00 | 36.75 | 34.30 | 36.40 | 43,608 | +2.38(+6.98%) |
Sep 25, 2020 | 34.77 | 35.35 | 33.60 | 34.02 | 24,571 | -1.68(-4.70%) |
Sep 24, 2020 | 35.00 | 37.80 | 33.25 | 35.70 | 52,704 | -3.15(-8.11%) |
Sep 23, 2020 | 34.65 | 39.20 | 32.90 | 38.85 | 67,263 | +4.55(+13.27%) |
Sep 22, 2020 | 35.35 | 35.35 | 33.25 | 34.30 | 21,064 | -1.40(-3.92%) |
Sep 21, 2020 | 36.05 | 37.10 | 34.65 | 35.70 | 15,855 | -0.35(-0.97%) |
Sep 18, 2020 | 37.45 | 37.80 | 35.00 | 36.05 | 27,920 | -1.75(-4.63%) |
Sep 17, 2020 | 36.75 | 38.15 | 36.05 | 37.80 | 13,840 | +0.00(+0.00%) |
Sep 16, 2020 | 38.15 | 38.50 | 36.75 | 37.80 | 12,915 | -1.05(-2.70%) |
Sep 15, 2020 | 38.15 | 38.85 | 37.80 | 38.85 | 8,611 | +0.00(+0.00%) |
Sep 14, 2020 | 39.20 | 39.20 | 37.80 | 38.85 | 15,454 | -0.70(-1.77%) |
Sep 11, 2020 | 39.55 | 39.90 | 38.50 | 39.55 | 15,228 | -1.05(-2.59%) |
Sep 10, 2020 | 42.35 | 44.80 | 39.55 | 40.60 | 86,077 | +1.05(+2.65%) |
Sep 09, 2020 | 38.85 | 41.30 | 38.50 | 39.55 | 18,858 | +0.35(+0.89%) |
Sep 08, 2020 | 41.30 | 41.30 | 38.85 | 39.20 | 31,540 | -2.45(-5.88%) |
Sep 04, 2020 | 40.25 | 43.40 | 38.50 | 41.65 | 42,242 | +0.35(+0.85%) |
Sep 03, 2020 | 42.00 | 43.40 | 40.25 | 41.30 | 12,141 | -1.05(-2.48%) |
Sep 02, 2020 | 44.10 | 44.45 | 41.65 | 42.35 | 16,114 | -2.80(-6.20%) |
Sep 01, 2020 | 45.85 | 46.55 | 44.45 | 45.15 | 14,771 | -1.40(-3.01%) |
Aug 31, 2020 | 44.80 | 46.90 | 43.05 | 46.55 | 50,401 | +2.80(+6.40%) |
Aug 28, 2020 | 44.45 | 44.45 | 42.00 | 43.75 | 15,368 | -1.40(-3.10%) |
Aug 27, 2020 | 45.50 | 45.85 | 41.65 | 45.15 | 43,101 | +2.10(+4.88%) |
Aug 26, 2020 | 42.00 | 44.10 | 39.20 | 43.05 | 128,307 | +1.05(+2.50%) |
Aug 25, 2020 | 43.05 | 43.05 | 41.30 | 42.00 | 10,276 | -0.70(-1.64%) |
Aug 24, 2020 | 45.85 | 46.20 | 40.95 | 42.70 | 34,660 | -3.50(-7.58%) |
Aug 21, 2020 | 46.55 | 47.60 | 45.85 | 46.20 | 14,688 | -2.45(-5.04%) |
Aug 20, 2020 | 47.95 | 48.65 | 45.85 | 48.65 | 20,081 | +0.35(+0.72%) |
Aug 19, 2020 | 50.40 | 50.40 | 47.60 | 48.30 | 20,619 | -2.10(-4.17%) |
Aug 18, 2020 | 50.05 | 53.90 | 48.30 | 50.40 | 99,581 | -1.05(-2.04%) |
Aug 17, 2020 | 47.25 | 56.70 | 46.20 | 51.45 | 179,922 | +4.20(+8.89%) |
Aug 14, 2020 | 47.25 | 47.95 | 45.50 | 47.25 | 19,320 | -1.40(-2.88%) |
Aug 13, 2020 | 48.30 | 49.00 | 47.60 | 48.65 | 14,296 | -0.35(-0.71%) |
Aug 12, 2020 | 48.65 | 49.70 | 47.25 | 49.00 | 18,060 | +0.35(+0.72%) |
Aug 11, 2020 | 50.40 | 51.10 | 47.25 | 48.65 | 13,290 | -2.10(-4.14%) |
Aug 10, 2020 | 49.00 | 52.15 | 49.00 | 50.75 | 27,712 | +1.05(+2.11%) |
Aug 07, 2020 | 50.05 | 50.75 | 49.00 | 49.70 | 22,288 | -2.10(-4.05%) |
Aug 06, 2020 | 53.55 | 54.25 | 50.75 | 51.80 | 20,504 | -3.15(-5.73%) |
Aug 05, 2020 | 50.40 | 57.75 | 49.00 | 54.95 | 139,258 | +5.60(+11.35%) |
Aug 04, 2020 | 49.35 | 50.05 | 48.30 | 49.35 | 12,248 | +0.35(+0.71%) |