Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 0.1709 0.1898 0.1660 0.1797 49,075 +0.00(+0.45%)
Dec 06, 2022 0.1880 0.1964 0.1710 0.1789 70,717 -0.01(-6.34%)
Dec 05, 2022 0.1842 0.1950 0.1842 0.1910 45,375 +0.01(+6.05%)
Dec 02, 2022 0.2000 0.2000 0.1734 0.1801 160,724 +0.00(+1.07%)
Dec 01, 2022 0.1799 0.1915 0.1701 0.1782 201,010 +0.02(+11.37%)
Nov 30, 2022 0.1842 0.1900 0.1550 0.1600 510,082 -0.03(-15.75%)
Nov 29, 2022 0.2100 0.2099 0.1560 0.1899 296,668 -0.01(-5.05%)
Nov 28, 2022 0.2150 0.2178 0.2000 0.2000 53,807 -0.00(-2.44%)
Nov 25, 2022 0.2122 0.2180 0.2050 0.2050 61,540 -0.01(-5.36%)
Nov 23, 2022 0.2181 0.2181 0.2001 0.2166 14,497 +0.01(+3.14%)
Nov 22, 2022 0.2200 0.2247 0.2013 0.2100 87,216 -0.00(-1.96%)
Nov 21, 2022 0.2400 0.2400 0.2013 0.2142 79,165 -0.02(-6.63%)
Nov 18, 2022 0.2215 0.2550 0.2215 0.2294 42,899 +0.01(+4.27%)
Nov 17, 2022 0.2300 0.2410 0.2200 0.2200 37,089 -0.01(-2.78%)
Nov 16, 2022 0.2500 0.2540 0.2211 0.2263 55,278 -0.02(-8.34%)
Nov 15, 2022 0.2600 0.2573 0.2300 0.2469 93,560 +0.01(+6.42%)
Nov 14, 2022 0.2248 0.2500 0.2248 0.2320 164,703 +0.02(+7.91%)
Nov 11, 2022 0.2010 0.2231 0.2009 0.2150 76,559 +0.01(+6.75%)
Nov 10, 2022 0.2100 0.2248 0.1950 0.2014 103,869 -0.00(-2.04%)
Nov 09, 2022 0.2099 0.2299 0.2024 0.2056 135,234 -0.00(-1.63%)
Nov 08, 2022 0.2000 0.2100 0.1937 0.2090 206,066 +0.01(+7.46%)
Nov 07, 2022 0.2023 0.2023 0.1900 0.1945 39,710 +0.00(+0.15%)
Nov 04, 2022 0.2013 0.2026 0.1840 0.1942 19,823 +0.00(+1.25%)
Nov 03, 2022 0.2000 0.2100 0.1810 0.1918 110,928 -0.01(-4.15%)
Nov 02, 2022 0.1900 0.2100 0.1900 0.2001 128,875 +0.01(+5.04%)
Nov 01, 2022 0.1850 0.2071 0.1850 0.1905 74,089 -0.00(-0.26%)
Oct 31, 2022 0.2000 0.2100 0.1906 0.1910 134,254 +0.00(+0.21%)
Oct 28, 2022 0.2000 0.2000 0.1900 0.1906 82,090 +0.00(+0.32%)
Oct 27, 2022 0.2000 0.2000 0.1900 0.1900 76,303 -0.01(-3.06%)
Oct 26, 2022 0.1865 0.2000 0.1864 0.1960 85,310 +0.02(+10.42%)
Oct 25, 2022 0.1700 0.1900 0.1700 0.1775 125,604 +0.00(+0.00%)
Oct 24, 2022 0.1800 0.1800 0.1700 0.1775 74,355 +0.00(+1.37%)
Oct 21, 2022 0.1800 0.1800 0.1750 0.1751 93,568 -0.00(-1.19%)
Oct 20, 2022 0.1898 0.1997 0.1750 0.1772 90,291 -0.00(-1.61%)
Oct 19, 2022 0.1758 0.1921 0.1750 0.1801 69,399 -0.00(-2.65%)
Oct 18, 2022 0.1850 0.2000 0.1841 0.1850 244,759 +0.01(+4.99%)
Oct 17, 2022 0.1800 0.1881 0.1700 0.1762 60,287 -0.00(-0.68%)
Oct 14, 2022 0.1698 0.1800 0.1640 0.1774 84,241 +0.02(+10.12%)
Oct 13, 2022 0.1500 0.1748 0.1500 0.1611 292,227 +0.00(+1.32%)
Oct 12, 2022 0.1542 0.1610 0.1500 0.1590 184,064 +0.00(+2.58%)
Oct 11, 2022 0.1900 0.1850 0.1473 0.1550 669,575 -0.02(-13.89%)
Oct 10, 2022 0.2211 0.2211 0.1702 0.1800 584,729 -0.03(-15.93%)
Oct 07, 2022 0.2242 0.2298 0.2140 0.2141 173,624 -0.00(-0.88%)
Oct 06, 2022 0.2200 0.2299 0.2102 0.2160 169,262 +0.00(+0.47%)
Oct 05, 2022 0.2300 0.2300 0.2150 0.2150 66,970 -0.01(-2.27%)
Oct 04, 2022 0.2200 0.2300 0.2100 0.2200 167,192 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.