Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.09%) | |
Oct 28, 2016 | 11.80 | 11.81 | 11.80 | 11.81 | 470 | -0.04(-0.33%) |
Oct 21, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.35(+3.04%) | |
Oct 20, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 190 | -0.40(-3.36%) |
Oct 18, 2016 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.20(-1.65%) |
Oct 13, 2016 | 11.50 | 12.10 | 12.10 | 12.10 | 500 | +0.33(+2.80%) |
Oct 12, 2016 | 11.85 | 11.87 | 11.71 | 11.77 | 978 | +0.00(+0.00%) |
Oct 11, 2016 | 13.08 | 13.08 | 11.77 | 11.77 | 2,422 | -2.23(-15.93%) |
Oct 03, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 105 | +0.00(+0.00%) |
Sep 30, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 3,100 | +0.00(+0.00%) |
Sep 21, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.45(-3.11%) |
Sep 16, 2016 | 12.45 | 14.45 | 14.45 | 14.45 | 181 | +0.00(+0.00%) |
Sep 15, 2016 | 12.04 | 14.45 | 12.00 | 14.45 | 752 | +0.00(+0.00%) |
Sep 14, 2016 | 14.45 | 14.45 | 14.45 | 14.45 | 204 | +1.45(+11.15%) |
Sep 13, 2016 | 12.95 | 13.00 | 12.17 | 13.00 | 1,904 | -1.44(-9.97%) |
Sep 07, 2016 | 14.44 | 14.44 | 14.44 | 14.44 | 400 | +0.00(+0.00%) |
Sep 01, 2016 | 14.49 | 14.44 | 14.44 | 14.44 | 16 | +0.14(+0.98%) |
Aug 29, 2016 | 14.30 | 14.30 | 14.30 | 14.30 | 10 | +0.00(+0.00%) |
Aug 26, 2016 | 14.23 | 14.30 | 14.00 | 14.30 | 850 | +0.05(+0.35%) |
Aug 24, 2016 | 14.22 | 14.25 | 14.25 | 14.25 | 1 | +0.00(+0.00%) |
Aug 23, 2016 | 14.02 | 14.25 | 14.00 | 14.25 | 1,300 | +0.25(+1.78%) |
Aug 22, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.12(-0.85%) |
Aug 17, 2016 | 14.12 | 14.12 | 14.12 | 14.12 | 9 | +0.00(+0.00%) |
Aug 16, 2016 | 14.00 | 14.23 | 13.75 | 14.12 | 1,903 | +0.45(+3.29%) |
Aug 15, 2016 | 13.50 | 14.20 | 13.50 | 13.67 | 743 | -0.00(-0.03%) |
Aug 10, 2016 | 13.73 | 13.68 | 13.68 | 13.68 | 800 | -0.74(-5.16%) |
Aug 09, 2016 | 14.50 | 14.50 | 14.42 | 14.42 | 600 | -0.08(-0.56%) |
Aug 05, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 1 | -0.74(-4.86%) |
Aug 04, 2016 | 13.50 | 15.24 | 13.50 | 15.24 | 200 | +2.24(+17.23%) |
Aug 03, 2016 | 14.00 | 14.00 | 13.00 | 13.00 | 697 | -2.00(-13.33%) |