Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.900 | 7.045 | 6.900 | 7.000 | 2,201 | -0.02(-0.27%) |
Oct 30, 2019 | 6.900 | 7.019 | 6.900 | 7.019 | 2,250 | +0.12(+1.73%) |
Oct 29, 2019 | 6.872 | 6.990 | 6.872 | 6.900 | 6,913 | -0.04(-0.57%) |
Oct 28, 2019 | 7.000 | 7.000 | 6.700 | 6.939 | 4,035 | -0.12(-1.63%) |
Oct 25, 2019 | 6.960 | 7.054 | 6.960 | 7.054 | 4,100 | +0.05(+0.78%) |
Oct 24, 2019 | 6.990 | 7.000 | 6.900 | 7.000 | 4,128 | -0.06(-0.87%) |
Oct 23, 2019 | 7.075 | 7.101 | 6.980 | 7.061 | 1,619 | -0.04(-0.58%) |
Oct 22, 2019 | 7.070 | 7.102 | 7.010 | 7.102 | 694 | +0.10(+1.46%) |
Oct 21, 2019 | 7.120 | 7.300 | 6.990 | 7.000 | 13,961 | -0.02(-0.28%) |
Oct 18, 2019 | 6.920 | 7.097 | 6.910 | 7.020 | 5,100 | -0.02(-0.28%) |
Oct 17, 2019 | 7.106 | 7.106 | 6.989 | 7.040 | 4,925 | -0.00(-0.07%) |
Oct 16, 2019 | 7.230 | 7.230 | 6.945 | 7.045 | 14,705 | -0.21(-2.83%) |
Oct 15, 2019 | 6.890 | 7.250 | 6.870 | 7.250 | 2,774 | +0.35(+5.03%) |
Oct 14, 2019 | 6.870 | 6.903 | 6.850 | 6.903 | 1,148 | -0.10(-1.38%) |
Oct 11, 2019 | 6.885 | 7.000 | 6.885 | 7.000 | 4,200 | +0.05(+0.72%) |
Oct 10, 2019 | 7.000 | 7.000 | 6.950 | 6.950 | 5,086 | -0.05(-0.71%) |
Oct 09, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 963 | +0.00(+0.00%) |
Oct 08, 2019 | 6.870 | 7.000 | 6.870 | 7.000 | 603 | +0.08(+1.16%) |
Oct 07, 2019 | 6.990 | 7.050 | 6.920 | 6.920 | 2,162 | -0.08(-1.14%) |
Oct 04, 2019 | 7.110 | 7.110 | 7.000 | 7.000 | 2,000 | -0.18(-2.52%) |
Oct 03, 2019 | 7.020 | 7.181 | 7.020 | 7.181 | 1,713 | +0.14(+2.01%) |
Oct 02, 2019 | 7.120 | 7.125 | 7.040 | 7.040 | 3,477 | -0.03(-0.42%) |
Oct 01, 2019 | 6.929 | 7.070 | 6.929 | 7.070 | 2,559 | +0.15(+2.17%) |
Sep 30, 2019 | 6.990 | 7.000 | 6.920 | 6.920 | 4,356 | +0.01(+0.14%) |
Sep 27, 2019 | 7.000 | 7.000 | 6.910 | 6.910 | 400 | -0.14(-1.96%) |
Sep 26, 2019 | 7.021 | 7.048 | 7.000 | 7.048 | 2,462 | -0.00(-0.02%) |
Sep 25, 2019 | 7.050 | 7.340 | 7.050 | 7.050 | 1,335 | -0.11(-1.47%) |
Sep 24, 2019 | 7.136 | 7.155 | 7.136 | 7.155 | 1,974 | +0.05(+0.70%) |
Sep 23, 2019 | 7.105 | 7.105 | 7.105 | 75 | +0.00(+0.00%) | |
Sep 20, 2019 | 6.965 | 7.105 | 6.932 | 7.105 | 2,300 | +0.02(+0.21%) |
Sep 19, 2019 | 7.090 | 7.090 | 7.090 | 70 | +0.00(+0.00%) | |
Sep 18, 2019 | 7.290 | 7.290 | 7.090 | 7.090 | 812 | -0.20(-2.74%) |
Sep 17, 2019 | 7.199 | 7.290 | 7.199 | 7.290 | 305 | +0.17(+2.39%) |
Sep 16, 2019 | 7.150 | 7.300 | 7.120 | 7.120 | 3,734 | -0.08(-1.11%) |
Sep 13, 2019 | 7.120 | 7.250 | 7.120 | 7.200 | 4,400 | +0.08(+1.07%) |
Sep 12, 2019 | 7.100 | 7.226 | 7.090 | 7.124 | 906 | -0.05(-0.70%) |
Sep 11, 2019 | 7.030 | 7.300 | 7.030 | 7.174 | 9,520 | +0.07(+1.04%) |
Sep 10, 2019 | 7.020 | 7.362 | 6.945 | 7.100 | 26,658 | -0.05(-0.70%) |
Sep 09, 2019 | 6.890 | 7.156 | 6.883 | 7.150 | 14,073 | +0.35(+5.16%) |
Sep 06, 2019 | 6.759 | 6.800 | 6.700 | 6.799 | 5,900 | +0.08(+1.18%) |
Sep 05, 2019 | 6.694 | 6.907 | 6.680 | 6.720 | 1,480 | -0.19(-2.75%) |
Sep 04, 2019 | 6.880 | 6.950 | 6.680 | 6.910 | 4,980 | +0.21(+3.13%) |
Sep 03, 2019 | 6.801 | 6.989 | 6.700 | 6.700 | 4,283 | -0.26(-3.74%) |
Aug 30, 2019 | 6.950 | 6.960 | 6.950 | 6.960 | 2,000 | +0.15(+2.15%) |
Aug 29, 2019 | 6.960 | 6.960 | 6.680 | 6.814 | 887 | +0.00(+0.00%) |
Aug 28, 2019 | 7.050 | 7.080 | 6.760 | 6.813 | 16,322 | -0.08(-1.14%) |
Aug 27, 2019 | 6.865 | 6.893 | 6.865 | 6.892 | 443 | -0.07(-0.97%) |
Aug 26, 2019 | 6.880 | 7.040 | 6.850 | 6.960 | 9,194 | +0.19(+2.81%) |
Aug 23, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | 900 | -0.11(-1.66%) |
Aug 22, 2019 | 6.844 | 6.884 | 6.844 | 6.884 | 1,109 | +0.04(+0.61%) |
Aug 21, 2019 | 6.851 | 6.880 | 6.780 | 6.843 | 807 | +0.03(+0.39%) |
Aug 20, 2019 | 6.804 | 6.816 | 6.804 | 6.816 | 333 | -0.08(-1.18%) |
Aug 19, 2019 | 6.770 | 6.897 | 6.770 | 6.897 | 709 | +0.08(+1.18%) |
Aug 16, 2019 | 6.794 | 6.880 | 6.777 | 6.817 | 1,300 | +0.05(+0.69%) |
Aug 15, 2019 | 6.860 | 6.870 | 6.770 | 6.770 | 20,347 | -0.15(-2.19%) |
Aug 14, 2019 | 6.950 | 6.950 | 6.922 | 6.922 | 2,824 | -0.07(-0.98%) |
Aug 13, 2019 | 6.850 | 6.990 | 6.850 | 6.990 | 1,530 | +0.06(+0.86%) |
Aug 12, 2019 | 6.949 | 6.965 | 6.896 | 6.930 | 5,879 | -0.00(-0.01%) |
Aug 09, 2019 | 6.890 | 6.931 | 6.814 | 6.931 | 3,000 | +0.13(+1.93%) |
Aug 08, 2019 | 6.900 | 6.900 | 6.800 | 6.800 | 4,191 | -0.09(-1.31%) |
Aug 07, 2019 | 6.980 | 6.980 | 6.880 | 6.890 | 510 | -0.10(-1.43%) |
Aug 06, 2019 | 6.930 | 6.990 | 6.887 | 6.990 | 7,528 | +0.04(+0.58%) |
Aug 05, 2019 | 7.039 | 7.039 | 6.920 | 6.950 | 7,808 | -0.11(-1.59%) |
Aug 02, 2019 | 7.040 | 7.062 | 7.013 | 7.062 | 1,600 | +0.06(+0.89%) |