Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.100 | 6.190 | 6.090 | 6.120 | 2,786 | +0.05(+0.82%) |
Oct 28, 2022 | 6.090 | 6.140 | 6.070 | 6.070 | 4,577 | -0.03(-0.49%) |
Oct 27, 2022 | 6.125 | 6.127 | 6.060 | 6.100 | 6,322 | +0.04(+0.66%) |
Oct 26, 2022 | 6.060 | 6.179 | 6.060 | 6.060 | 5,110 | -0.01(-0.15%) |
Oct 25, 2022 | 6.070 | 6.125 | 6.060 | 6.069 | 4,125 | -0.03(-0.51%) |
Oct 24, 2022 | 6.180 | 6.189 | 6.090 | 6.100 | 2,741 | -0.03(-0.49%) |
Oct 21, 2022 | 6.130 | 6.144 | 6.130 | 6.130 | 1,726 | -0.02(-0.25%) |
Oct 20, 2022 | 6.190 | 6.190 | 6.130 | 6.145 | 2,660 | -0.03(-0.56%) |
Oct 19, 2022 | 6.200 | 6.200 | 6.143 | 6.180 | 2,168 | +0.02(+0.32%) |
Oct 18, 2022 | 6.130 | 6.195 | 6.130 | 6.160 | 1,302 | +0.01(+0.14%) |
Oct 17, 2022 | 6.180 | 6.180 | 6.050 | 6.151 | 6,753 | +0.03(+0.51%) |
Oct 14, 2022 | 6.050 | 6.120 | 6.050 | 6.120 | 1,393 | +0.07(+1.16%) |
Oct 13, 2022 | 6.050 | 6.087 | 6.050 | 6.050 | 3,449 | +0.00(+0.00%) |
Oct 12, 2022 | 6.142 | 6.142 | 6.050 | 6.050 | 1,323 | +0.00(+0.00%) |
Oct 11, 2022 | 6.160 | 6.170 | 6.050 | 6.050 | 6,644 | -0.01(-0.17%) |
Oct 10, 2022 | 6.050 | 6.099 | 6.050 | 6.060 | 4,190 | -0.02(-0.33%) |
Oct 07, 2022 | 6.180 | 6.180 | 6.060 | 6.080 | 2,882 | +0.02(+0.33%) |
Oct 06, 2022 | 6.110 | 6.110 | 6.060 | 6.060 | 7,296 | -0.04(-0.66%) |
Oct 05, 2022 | 6.180 | 6.180 | 6.100 | 6.100 | 1,675 | +0.00(+0.00%) |
Oct 04, 2022 | 6.180 | 6.180 | 6.100 | 6.100 | 6,202 | -0.03(-0.49%) |
Oct 03, 2022 | 6.160 | 6.345 | 6.130 | 6.130 | 3,632 | -0.04(-0.65%) |
Sep 30, 2022 | 6.150 | 6.321 | 6.110 | 6.170 | 3,528 | +0.12(+1.98%) |
Sep 29, 2022 | 6.230 | 6.285 | 6.050 | 6.050 | 6,202 | -0.05(-0.82%) |
Sep 28, 2022 | 6.070 | 6.180 | 6.100 | 6.100 | 2,713 | +0.01(+0.25%) |
Sep 27, 2022 | 6.210 | 6.210 | 6.060 | 6.085 | 4,042 | -0.04(-0.73%) |
Sep 26, 2022 | 6.140 | 6.180 | 6.130 | 6.130 | 3,543 | -0.03(-0.49%) |
Sep 23, 2022 | 6.240 | 6.240 | 6.130 | 6.160 | 7,947 | -0.01(-0.24%) |
Sep 22, 2022 | 6.150 | 6.190 | 6.150 | 6.175 | 4,492 | +0.01(+0.24%) |
Sep 21, 2022 | 6.160 | 6.190 | 6.160 | 6.160 | 2,399 | -0.04(-0.65%) |
Sep 20, 2022 | 6.150 | 6.457 | 6.150 | 6.200 | 4,166 | -0.02(-0.32%) |
Sep 19, 2022 | 6.150 | 6.355 | 6.150 | 6.220 | 2,617 | +0.06(+0.97%) |
Sep 16, 2022 | 6.150 | 6.220 | 6.150 | 6.160 | 6,720 | -0.17(-2.69%) |
Sep 15, 2022 | 6.280 | 6.356 | 6.160 | 6.330 | 4,989 | +0.02(+0.32%) |
Sep 14, 2022 | 6.300 | 6.317 | 6.280 | 6.310 | 4,956 | +0.00(+0.02%) |
Sep 13, 2022 | 6.320 | 6.490 | 6.300 | 6.309 | 2,857 | -0.09(-1.42%) |
Sep 12, 2022 | 6.420 | 6.566 | 6.360 | 6.400 | 10,895 | -0.07(-1.08%) |
Sep 09, 2022 | 6.490 | 6.515 | 6.410 | 6.470 | 4,521 | +0.04(+0.62%) |
Sep 08, 2022 | 6.410 | 6.570 | 6.360 | 6.430 | 2,482 | +0.05(+0.78%) |
Sep 07, 2022 | 6.590 | 6.625 | 6.380 | 6.380 | 4,992 | -0.04(-0.62%) |
Sep 06, 2022 | 6.360 | 6.440 | 6.350 | 6.420 | 3,870 | +0.03(+0.47%) |
Sep 02, 2022 | 6.475 | 6.475 | 6.360 | 6.390 | 4,346 | -0.08(-1.24%) |
Sep 01, 2022 | 6.510 | 6.510 | 6.430 | 6.470 | 2,642 | +0.01(+0.15%) |
Aug 31, 2022 | 6.550 | 6.610 | 6.460 | 6.460 | 845 | -0.03(-0.39%) |
Aug 30, 2022 | 6.450 | 6.514 | 6.430 | 6.485 | 8,001 | +0.04(+0.70%) |
Aug 29, 2022 | 6.590 | 6.610 | 6.440 | 6.440 | 1,746 | -0.17(-2.57%) |
Aug 26, 2022 | 6.610 | 6.610 | 6.489 | 6.610 | 3,135 | +0.01(+0.15%) |
Aug 25, 2022 | 6.610 | 6.610 | 6.475 | 6.600 | 6,875 | +0.05(+0.76%) |
Aug 24, 2022 | 6.530 | 6.550 | 6.460 | 6.550 | 5,612 | +0.05(+0.77%) |
Aug 23, 2022 | 6.610 | 6.650 | 6.460 | 6.500 | 4,406 | -0.16(-2.33%) |
Aug 22, 2022 | 6.690 | 6.690 | 6.550 | 6.655 | 2,964 | +0.17(+2.54%) |
Aug 19, 2022 | 6.530 | 6.605 | 6.450 | 6.490 | 2,064 | -0.14(-2.11%) |
Aug 18, 2022 | 6.560 | 6.640 | 6.438 | 6.630 | 3,257 | +0.13(+2.00%) |
Aug 17, 2022 | 6.500 | 6.600 | 6.360 | 6.500 | 8,029 | -0.01(-0.15%) |
Aug 16, 2022 | 6.400 | 6.600 | 6.360 | 6.510 | 14,223 | +0.20(+3.17%) |
Aug 15, 2022 | 6.370 | 6.390 | 6.290 | 6.310 | 9,411 | -0.14(-2.09%) |
Aug 12, 2022 | 6.400 | 6.490 | 6.300 | 6.445 | 3,701 | +0.00(+0.08%) |
Aug 11, 2022 | 6.260 | 6.440 | 6.260 | 6.440 | 1,331 | -0.06(-0.92%) |
Aug 10, 2022 | 6.280 | 6.500 | 6.280 | 6.500 | 7,368 | +0.25(+4.00%) |
Aug 09, 2022 | 6.300 | 6.320 | 6.200 | 6.250 | 9,124 | +0.05(+0.81%) |
Aug 08, 2022 | 6.320 | 6.396 | 6.200 | 6.200 | 2,385 | -0.03(-0.48%) |
Aug 05, 2022 | 6.190 | 6.280 | 6.160 | 6.230 | 9,583 | +0.07(+1.05%) |
Aug 04, 2022 | 6.310 | 6.390 | 6.090 | 6.165 | 11,306 | -0.24(-3.82%) |
Aug 03, 2022 | 6.400 | 6.425 | 6.200 | 6.410 | 11,776 | +0.07(+1.10%) |
Aug 02, 2022 | 6.258 | 6.430 | 6.258 | 6.340 | 2,537 | -0.05(-0.78%) |