Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.670 | 1.730 | 1.600 | 1.680 | 8,909 | +0.01(+0.60%) |
Oct 30, 2023 | 1.720 | 1.760 | 1.600 | 1.670 | 55,623 | -0.05(-2.91%) |
Oct 27, 2023 | 1.820 | 1.830 | 1.650 | 1.720 | 80,496 | -0.09(-4.97%) |
Oct 26, 2023 | 1.850 | 1.850 | 1.810 | 1.810 | 26,863 | +0.02(+1.12%) |
Oct 25, 2023 | 1.850 | 1.850 | 1.790 | 1.790 | 65,271 | +0.02(+1.13%) |
Oct 24, 2023 | 1.790 | 1.890 | 1.770 | 1.770 | 7,333 | -0.01(-0.56%) |
Oct 23, 2023 | 1.790 | 1.890 | 1.780 | 1.780 | 10,081 | -0.02(-1.11%) |
Oct 20, 2023 | 1.830 | 1.900 | 1.780 | 1.800 | 18,536 | -0.08(-4.26%) |
Oct 19, 2023 | 1.800 | 1.910 | 1.800 | 1.880 | 20,551 | +0.05(+2.73%) |
Oct 18, 2023 | 1.790 | 1.890 | 1.770 | 1.830 | 28,852 | +0.00(+0.00%) |
Oct 17, 2023 | 1.780 | 1.940 | 1.750 | 1.830 | 55,057 | +0.07(+3.98%) |
Oct 16, 2023 | 1.790 | 1.780 | 1.750 | 1.760 | 20,878 | +0.00(+0.00%) |
Oct 13, 2023 | 1.760 | 1.790 | 1.760 | 1.760 | 24,105 | -0.06(-3.30%) |
Oct 12, 2023 | 1.800 | 1.820 | 1.770 | 1.820 | 23,377 | +0.01(+0.55%) |
Oct 11, 2023 | 1.830 | 1.860 | 1.760 | 1.810 | 26,621 | -0.02(-1.09%) |
Oct 10, 2023 | 1.870 | 1.870 | 1.820 | 1.830 | 16,796 | +0.00(+0.00%) |
Oct 09, 2023 | 1.920 | 1.920 | 1.830 | 1.830 | 17,806 | -0.03(-1.61%) |
Oct 06, 2023 | 1.830 | 1.970 | 1.830 | 1.860 | 11,804 | +0.04(+2.20%) |
Oct 05, 2023 | 1.890 | 1.940 | 1.817 | 1.820 | 24,793 | -0.07(-3.70%) |
Oct 04, 2023 | 1.830 | 1.910 | 1.810 | 1.890 | 26,972 | +0.06(+3.28%) |
Oct 03, 2023 | 1.890 | 1.952 | 1.820 | 1.830 | 23,101 | -0.10(-5.18%) |
Oct 02, 2023 | 1.910 | 1.983 | 1.895 | 1.930 | 19,701 | +0.02(+1.05%) |
Sep 29, 2023 | 1.950 | 1.988 | 1.910 | 1.910 | 9,632 | -0.04(-2.05%) |
Sep 28, 2023 | 1.980 | 2.010 | 1.933 | 1.950 | 6,753 | +0.00(+0.00%) |
Sep 27, 2023 | 1.940 | 2.020 | 1.880 | 1.950 | 19,434 | +0.07(+3.72%) |
Sep 26, 2023 | 2.100 | 2.100 | 1.880 | 1.880 | 36,095 | -0.20(-9.62%) |
Sep 25, 2023 | 2.110 | 2.110 | 2.080 | 2.080 | 8,824 | -0.01(-0.48%) |
Sep 22, 2023 | 2.140 | 2.140 | 2.060 | 2.090 | 23,578 | -0.05(-2.34%) |
Sep 21, 2023 | 2.130 | 2.165 | 2.060 | 2.140 | 12,936 | +0.01(+0.47%) |
Sep 20, 2023 | 2.060 | 2.200 | 2.060 | 2.130 | 32,207 | +0.07(+3.40%) |
Sep 19, 2023 | 2.050 | 2.120 | 2.043 | 2.060 | 11,710 | +0.01(+0.49%) |
Sep 18, 2023 | 2.190 | 2.210 | 2.048 | 2.050 | 19,489 | -0.21(-9.29%) |
Sep 15, 2023 | 2.220 | 2.320 | 2.001 | 2.260 | 85,164 | +0.04(+1.80%) |
Sep 14, 2023 | 2.180 | 2.300 | 2.100 | 2.220 | 78,376 | +0.11(+5.21%) |
Sep 13, 2023 | 2.100 | 2.195 | 2.035 | 2.110 | 14,719 | +0.05(+2.43%) |
Sep 12, 2023 | 2.090 | 2.100 | 2.030 | 2.060 | 9,850 | -0.04(-1.90%) |
Sep 11, 2023 | 2.050 | 2.100 | 2.010 | 2.100 | 21,329 | +0.13(+6.60%) |
Sep 08, 2023 | 1.890 | 2.060 | 1.890 | 1.970 | 32,601 | +0.05(+2.62%) |
Sep 07, 2023 | 2.040 | 2.040 | 1.880 | 1.920 | 35,208 | -0.07(-3.53%) |
Sep 06, 2023 | 2.030 | 2.100 | 1.990 | 1.990 | 12,236 | -0.07(-3.40%) |
Sep 05, 2023 | 2.040 | 2.110 | 2.040 | 2.060 | 14,430 | -0.03(-1.44%) |
Sep 01, 2023 | 2.350 | 2.355 | 2.050 | 2.090 | 109,305 | -0.24(-10.30%) |
Aug 31, 2023 | 2.340 | 2.360 | 2.253 | 2.330 | 50,671 | +0.02(+0.87%) |
Aug 30, 2023 | 2.020 | 2.420 | 1.990 | 2.310 | 105,817 | +0.29(+14.36%) |
Aug 29, 2023 | 1.930 | 2.020 | 1.900 | 2.020 | 14,066 | +0.11(+5.76%) |
Aug 28, 2023 | 1.930 | 1.930 | 1.900 | 1.910 | 47,323 | -0.08(-4.02%) |
Aug 25, 2023 | 1.990 | 1.990 | 1.890 | 1.990 | 38,143 | +0.00(+0.00%) |
Aug 24, 2023 | 1.920 | 1.990 | 1.902 | 1.990 | 111,033 | +0.12(+6.42%) |
Aug 23, 2023 | 1.900 | 1.950 | 1.850 | 1.870 | 53,577 | -0.04(-2.09%) |
Aug 22, 2023 | 1.950 | 1.990 | 1.850 | 1.910 | 53,228 | +0.05(+2.69%) |
Aug 21, 2023 | 1.830 | 1.940 | 1.830 | 1.860 | 31,897 | +0.00(+0.00%) |
Aug 18, 2023 | 1.920 | 1.969 | 1.820 | 1.860 | 62,418 | -0.08(-4.12%) |
Aug 17, 2023 | 2.110 | 2.120 | 1.910 | 1.940 | 45,885 | -0.11(-5.37%) |
Aug 16, 2023 | 2.180 | 2.180 | 1.920 | 2.050 | 84,898 | -0.12(-5.53%) |
Aug 15, 2023 | 2.250 | 2.250 | 2.135 | 2.170 | 37,484 | -0.08(-3.56%) |
Aug 14, 2023 | 2.250 | 2.260 | 2.172 | 2.250 | 24,769 | +0.03(+1.35%) |
Aug 11, 2023 | 2.150 | 2.230 | 2.110 | 2.220 | 22,547 | +0.04(+1.83%) |
Aug 10, 2023 | 2.180 | 2.217 | 2.130 | 2.180 | 37,281 | -0.06(-2.68%) |
Aug 09, 2023 | 2.275 | 2.300 | 2.190 | 2.240 | 48,966 | -0.03(-1.32%) |
Aug 08, 2023 | 2.260 | 2.310 | 2.200 | 2.270 | 23,591 | +0.02(+0.89%) |
Aug 07, 2023 | 2.260 | 2.296 | 2.200 | 2.250 | 20,384 | -0.03(-1.31%) |
Aug 04, 2023 | 2.290 | 2.340 | 2.251 | 2.280 | 22,854 | -0.00(-0.00%) |
Aug 03, 2023 | 2.270 | 2.320 | 2.250 | 2.280 | 18,394 | +0.01(+0.44%) |
Aug 02, 2023 | 2.300 | 2.340 | 2.250 | 2.270 | 13,861 | -0.02(-0.87%) |