Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.920 | 2.010 | 1.920 | 1.990 | 7,086 | +0.07(+3.64%) |
Jul 02, 2025 | 1.850 | 1.990 | 1.850 | 1.920 | 40,793 | +0.07(+3.79%) |
Jul 01, 2025 | 1.760 | 1.860 | 1.760 | 1.850 | 11,513 | +0.09(+5.11%) |
Jun 30, 2025 | 1.780 | 1.889 | 1.750 | 1.760 | 26,688 | +0.01(+0.58%) |
Jun 27, 2025 | 1.790 | 1.790 | 1.721 | 1.750 | 6,528 | -0.01(-0.57%) |
Jun 26, 2025 | 1.780 | 1.785 | 1.745 | 1.760 | 5,597 | +0.02(+1.15%) |
Jun 25, 2025 | 1.800 | 1.800 | 1.720 | 1.740 | 3,661 | -0.03(-1.69%) |
Jun 24, 2025 | 1.700 | 1.795 | 1.700 | 1.770 | 10,436 | +0.07(+4.12%) |
Jun 23, 2025 | 1.740 | 1.875 | 1.600 | 1.700 | 15,813 | -0.07(-3.95%) |
Jun 20, 2025 | 1.810 | 1.879 | 1.750 | 1.770 | 6,624 | -0.08(-4.43%) |
Jun 18, 2025 | 1.756 | 1.860 | 1.750 | 1.852 | 23,189 | +0.04(+2.32%) |
Jun 17, 2025 | 1.930 | 1.930 | 1.800 | 1.810 | 6,462 | -0.04(-2.16%) |
Jun 16, 2025 | 1.790 | 1.861 | 1.746 | 1.850 | 11,463 | +0.05(+2.96%) |
Jun 13, 2025 | 1.860 | 1.868 | 1.716 | 1.797 | 5,228 | -0.06(-3.39%) |
Jun 12, 2025 | 2.020 | 2.020 | 1.840 | 1.860 | 38,016 | -0.07(-3.48%) |
Jun 11, 2025 | 1.830 | 2.045 | 1.720 | 1.927 | 83,610 | +0.10(+5.31%) |
Jun 10, 2025 | 1.770 | 1.863 | 1.770 | 1.830 | 7,647 | +0.08(+4.57%) |
Jun 09, 2025 | 1.820 | 1.910 | 1.720 | 1.750 | 10,340 | -0.07(-3.94%) |
Jun 06, 2025 | 1.950 | 1.959 | 1.821 | 1.822 | 30,970 | -0.05(-2.84%) |
Jun 05, 2025 | 1.920 | 1.950 | 1.860 | 1.875 | 17,222 | -0.02(-1.32%) |
Jun 04, 2025 | 1.790 | 1.900 | 1.790 | 1.900 | 6,795 | +0.15(+8.57%) |
Jun 03, 2025 | 1.700 | 1.800 | 1.690 | 1.750 | 8,220 | +0.05(+2.94%) |
Jun 02, 2025 | 1.930 | 1.930 | 1.640 | 1.700 | 20,694 | -0.06(-3.41%) |
May 30, 2025 | 1.860 | 1.900 | 1.686 | 1.760 | 20,810 | -0.15(-7.85%) |
May 29, 2025 | 2.110 | 2.170 | 1.850 | 1.910 | 60,299 | -0.12(-5.91%) |
May 28, 2025 | 1.730 | 2.040 | 1.693 | 2.030 | 90,745 | +0.30(+17.34%) |
May 27, 2025 | 1.730 | 1.780 | 1.663 | 1.730 | 3,997 | +0.06(+3.59%) |
May 23, 2025 | 1.750 | 1.750 | 1.670 | 1.670 | 4,714 | -0.05(-2.90%) |
May 22, 2025 | 1.750 | 1.780 | 1.640 | 1.720 | 7,898 | +0.00(+0.00%) |
May 21, 2025 | 1.700 | 1.750 | 1.700 | 1.720 | 10,140 | +0.04(+2.38%) |
May 20, 2025 | 1.610 | 1.750 | 1.613 | 1.680 | 11,800 | -0.03(-1.89%) |
May 19, 2025 | 1.710 | 1.714 | 1.642 | 1.712 | 3,511 | -0.00(-0.15%) |
May 16, 2025 | 1.670 | 1.740 | 1.581 | 1.715 | 19,364 | +0.09(+5.86%) |
May 15, 2025 | 1.600 | 1.650 | 1.550 | 1.620 | 8,288 | +0.02(+1.25%) |
May 14, 2025 | 1.620 | 1.655 | 1.560 | 1.600 | 14,324 | -0.09(-5.33%) |
May 13, 2025 | 1.650 | 1.690 | 1.600 | 1.690 | 24,609 | +0.04(+2.43%) |
May 12, 2025 | 1.520 | 1.650 | 1.500 | 1.650 | 25,771 | +0.15(+9.99%) |
May 09, 2025 | 1.520 | 1.570 | 1.430 | 1.500 | 15,169 | -0.01(-0.66%) |
May 08, 2025 | 1.550 | 1.550 | 1.490 | 1.510 | 8,858 | -0.03(-1.88%) |
May 07, 2025 | 1.550 | 1.550 | 1.430 | 1.539 | 11,536 | -0.00(-0.06%) |
May 06, 2025 | 1.550 | 1.610 | 1.490 | 1.540 | 12,777 | +0.00(+0.00%) |
May 05, 2025 | 1.530 | 1.575 | 1.475 | 1.540 | 16,222 | +0.01(+0.65%) |
May 02, 2025 | 1.460 | 1.550 | 1.440 | 1.530 | 13,175 | +0.03(+1.66%) |