Boxlight Corp Cl A (NQ: BOXL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2021	1.500	1.597	1.480	1.590	848,676	+0.09(+6.00%)
Dec 07, 2021	1.470	1.560	1.460	1.500	1,545,727	+0.05(+3.45%)
Dec 06, 2021	1.390	1.470	1.280	1.450	1,497,758	+0.04(+2.84%)
Dec 03, 2021	1.500	1.515	1.390	1.410	1,808,042	-0.08(-5.37%)
Dec 02, 2021	1.480	1.535	1.435	1.490	1,357,443	+0.00(+0.00%)
Dec 01, 2021	1.610	1.630	1.460	1.490	1,443,309	-0.07(-4.49%)
Nov 30, 2021	1.610	1.650	1.520	1.560	1,654,717	-0.08(-4.88%)
Nov 29, 2021	1.730	1.736	1.620	1.640	942,723	-0.07(-4.09%)
Nov 26, 2021	1.610	1.720	1.600	1.710	1,596,569	+0.04(+2.40%)
Nov 24, 2021	1.610	1.690	1.560	1.670	768,241	+0.06(+3.73%)
Nov 23, 2021	1.620	1.650	1.599	1.610	994,871	+0.01(+0.63%)
Nov 22, 2021	1.700	1.700	1.540	1.600	2,161,797	-0.07(-4.19%)
Nov 19, 2021	1.680	1.770	1.670	1.670	1,162,094	-0.03(-1.76%)
Nov 18, 2021	1.760	1.705	1.660	1.700	2,527,213	-0.06(-3.41%)
Nov 17, 2021	1.840	1.880	1.740	1.760	4,187,906	-0.11(-5.88%)
Nov 16, 2021	1.890	1.890	1.790	1.870	2,191,210	+0.01(+0.54%)
Nov 15, 2021	1.940	2.000	1.850	1.860	2,773,530	-0.06(-3.12%)
Nov 12, 2021	2.070	2.080	1.880	1.920	4,679,118	-0.13(-6.34%)
Nov 11, 2021	2.130	2.175	2.050	2.050	5,200,052	-0.35(-14.58%)
Nov 10, 2021	2.440			2.400	3,647,827	-0.03(-1.23%)
Nov 09, 2021	2.430	2.450	2.320	2.430	1,484,515	+0.02(+0.83%)
Nov 08, 2021	2.340	2.430	2.340	2.410	1,056,866	+0.07(+2.99%)
Nov 05, 2021	2.340	2.370	2.270	2.340	1,034,642	+0.03(+1.30%)
Nov 04, 2021	2.280	2.340	2.240	2.310	1,044,755	+0.03(+1.32%)
Nov 03, 2021	2.270	2.350	2.260	2.280	1,101,417	-0.01(-0.44%)
Nov 02, 2021	2.360	2.360	2.250	2.290	1,176,845	-0.05(-2.14%)
Nov 01, 2021	2.230	2.460	2.289	2.340	3,075,649	+0.11(+4.93%)
Oct 29, 2021	2.140	2.250	2.140	2.230	1,075,799	+0.09(+4.21%)
Oct 28, 2021	2.060	2.170	2.050	2.140	1,054,491	+0.07(+3.38%)
Oct 27, 2021	2.100	2.130	2.050	2.070	1,244,407	-0.04(-1.90%)
Oct 26, 2021	2.130			2.110	1,070,580	-0.02(-0.94%)
Oct 25, 2021	2.110	2.145	2.070	2.130	1,150,098	+0.02(+0.95%)
Oct 22, 2021	2.150		2.090	2.110	1,494,685	-0.07(-3.21%)
Oct 21, 2021	2.180	2.250	2.160	2.180	1,081,666	+0.03(+1.40%)
Oct 20, 2021	2.170	2.190	2.145	2.150	579,481	-0.01(-0.46%)
Oct 19, 2021	2.130	2.180	2.130	2.160	816,399	+0.04(+1.89%)
Oct 18, 2021	2.150	2.170	2.120	2.120	847,307	-0.04(-1.85%)
Oct 15, 2021	2.220	2.265	2.160	2.160	802,237	-0.05(-2.26%)
Oct 14, 2021	2.160	2.380	2.160	2.210	2,238,863	+0.05(+2.31%)
Oct 13, 2021	2.110	2.170	2.080	2.160	1,220,298	+0.04(+1.89%)
Oct 12, 2021	2.100	2.140	2.080	2.120	772,392	+0.02(+0.95%)
Oct 11, 2021	2.190	2.199	2.100	2.100	1,326,077	-0.05(-2.33%)
Oct 08, 2021	2.160	2.190	2.095	2.150	1,316,628	-0.01(-0.46%)
Oct 07, 2021	2.120	2.190	2.090	2.160	800,652	+0.05(+2.37%)
Oct 06, 2021	2.100	2.125	2.030	2.110	1,586,424	-0.03(-1.40%)
Oct 05, 2021	2.180	2.189	2.090	2.140	1,511,144	-0.02(-0.93%)
Oct 04, 2021	2.210	2.210	2.120	2.160	1,159,597	-0.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.