Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 387.00 | 387.00 | 360.00 | 369.00 | 842 | -9.00(-2.38%) |
Oct 30, 2017 | 405.00 | 405.00 | 369.00 | 378.00 | 1,626 | -18.00(-4.55%) |
Oct 27, 2017 | 405.00 | 432.00 | 360.00 | 396.00 | 3,516 | +4.50(+1.15%) |
Oct 26, 2017 | 360.00 | 513.00 | 360.00 | 391.50 | 12,436 | +40.50(+11.54%) |
Oct 25, 2017 | 360.00 | 370.80 | 334.80 | 351.00 | 653 | -9.00(-2.50%) |
Oct 24, 2017 | 369.00 | 369.00 | 342.00 | 360.00 | 489 | +0.00(+0.00%) |
Oct 23, 2017 | 351.00 | 375.08 | 341.10 | 360.00 | 580 | +18.00(+5.26%) |
Oct 20, 2017 | 342.00 | 347.58 | 324.00 | 342.00 | 1,418 | +0.00(+0.00%) |
Oct 19, 2017 | 360.00 | 360.00 | 342.00 | 342.00 | 548 | -18.00(-5.00%) |
Oct 18, 2017 | 369.00 | 369.00 | 351.00 | 360.00 | 479 | +0.00(+0.00%) |
Oct 17, 2017 | 369.00 | 378.00 | 342.00 | 360.00 | 657 | -9.00(-2.44%) |
Oct 16, 2017 | 378.00 | 386.10 | 360.00 | 369.00 | 1,037 | +0.00(+0.00%) |
Oct 13, 2017 | 387.00 | 405.00 | 376.20 | 369.00 | 1,316 | -9.00(-2.38%) |
Oct 12, 2017 | 396.00 | 403.20 | 369.00 | 378.00 | 1,207 | -27.00(-6.67%) |
Oct 11, 2017 | 432.00 | 432.00 | 387.00 | 405.00 | 1,058 | -4.50(-1.10%) |
Oct 10, 2017 | 423.00 | 431.10 | 333.00 | 409.50 | 2,143 | -22.50(-5.21%) |
Oct 09, 2017 | 477.00 | 477.00 | 405.00 | 432.00 | 3,628 | +0.00(+0.00%) |
Oct 06, 2017 | 378.00 | 441.00 | 370.80 | 432.00 | 5,149 | +63.00(+17.07%) |
Oct 05, 2017 | 333.00 | 364.50 | 333.00 | 369.00 | 1,227 | +36.00(+10.81%) |
Oct 04, 2017 | 369.00 | 369.00 | 324.00 | 333.00 | 1,143 | -22.50(-6.33%) |
Oct 03, 2017 | 342.00 | 360.00 | 333.00 | 355.50 | 1,556 | +22.50(+6.76%) |
Oct 02, 2017 | 365.40 | 315.00 | 333.00 | 2,656 | +18.00(+5.71%) | |
Sep 29, 2017 | 315.00 | 324.00 | 306.90 | 315.00 | 371 | +0.00(+0.00%) |
Sep 28, 2017 | 315.00 | 324.00 | 297.00 | 315.00 | 964 | +9.00(+2.94%) |
Sep 27, 2017 | 297.00 | 324.00 | 288.00 | 306.00 | 749 | +9.00(+3.03%) |
Sep 26, 2017 | 288.00 | 297.00 | 279.00 | 297.00 | 556 | +13.50(+4.76%) |
Sep 25, 2017 | 288.00 | 279.00 | 283.50 | 331 | -4.50(-1.56%) | |
Sep 22, 2017 | 288.00 | 288.00 | 279.00 | 288.00 | 284 | +0.00(+0.00%) |
Sep 21, 2017 | 279.00 | 288.00 | 279.00 | 288.00 | 283 | +9.00(+3.23%) |
Sep 20, 2017 | 288.00 | 288.00 | 279.00 | 279.00 | 391 | -4.50(-1.59%) |
Sep 19, 2017 | 279.00 | 288.00 | 279.00 | 283.50 | 283 | +4.50(+1.61%) |
Sep 18, 2017 | 279.00 | 288.00 | 271.80 | 279.00 | 219 | +9.00(+3.33%) |
Sep 15, 2017 | 288.00 | 288.00 | 270.00 | 270.00 | 291 | -9.00(-3.23%) |
Sep 14, 2017 | 288.00 | 288.00 | 279.00 | 279.00 | 167 | -9.00(-3.12%) |
Sep 13, 2017 | 287.10 | 288.00 | 279.00 | 288.00 | 187 | +9.00(+3.23%) |
Sep 12, 2017 | 288.00 | 297.00 | 279.00 | 279.00 | 428 | -9.00(-3.12%) |
Sep 11, 2017 | 279.00 | 288.00 | 279.00 | 288.00 | 260 | +4.50(+1.59%) |
Sep 08, 2017 | 279.00 | 292.50 | 279.00 | 283.50 | 284 | +4.50(+1.61%) |
Sep 07, 2017 | 279.00 | 288.00 | 279.00 | 279.00 | 371 | +0.00(+0.00%) |
Sep 06, 2017 | 279.00 | 288.00 | 273.28 | 279.00 | 339 | -9.00(-3.12%) |
Sep 05, 2017 | 279.00 | 288.00 | 270.00 | 288.00 | 211 | +0.00(+0.00%) |
Sep 01, 2017 | 279.00 | 288.00 | 279.00 | 288.00 | 476 | +18.00(+6.67%) |
Aug 31, 2017 | 279.00 | 288.00 | 270.00 | 270.00 | 200 | -18.00(-6.25%) |
Aug 30, 2017 | 270.00 | 288.00 | 270.00 | 288.00 | 662 | +9.00(+3.23%) |
Aug 29, 2017 | 279.00 | 288.00 | 270.00 | 279.00 | 624 | +0.00(+0.00%) |
Aug 28, 2017 | 288.00 | 288.00 | 270.00 | 279.00 | 364 | -9.00(-3.12%) |
Aug 25, 2017 | 306.00 | 306.00 | 279.00 | 288.00 | 550 | -9.00(-3.03%) |
Aug 24, 2017 | 297.00 | 304.20 | 270.90 | 297.00 | 1,395 | +27.00(+10.00%) |
Aug 23, 2017 | 261.00 | 279.00 | 261.00 | 270.00 | 521 | +9.00(+3.45%) |
Aug 22, 2017 | 270.00 | 275.40 | 234.00 | 261.00 | 1,444 | -9.00(-3.33%) |
Aug 21, 2017 | 297.00 | 297.00 | 270.00 | 270.00 | 1,887 | -27.00(-9.09%) |
Aug 18, 2017 | 306.00 | 306.00 | 288.00 | 297.00 | 545 | +0.00(+0.00%) |
Aug 17, 2017 | 306.00 | 310.50 | 297.00 | 297.00 | 468 | -9.00(-2.94%) |
Aug 16, 2017 | 306.00 | 315.00 | 298.80 | 306.00 | 817 | +0.00(+0.00%) |
Aug 15, 2017 | 288.00 | 315.00 | 281.09 | 306.00 | 1,830 | +18.00(+6.25%) |
Aug 14, 2017 | 288.00 | 315.00 | 279.00 | 288.00 | 457 | +0.00(+0.00%) |
Aug 11, 2017 | 315.00 | 315.00 | 288.00 | 288.00 | 1,482 | -9.00(-3.03%) |
Aug 10, 2017 | 279.00 | 324.00 | 279.00 | 297.00 | 689 | +18.00(+6.45%) |
Aug 09, 2017 | 315.00 | 315.00 | 261.00 | 279.00 | 1,957 | -36.00(-11.43%) |
Aug 08, 2017 | 324.00 | 324.00 | 315.00 | 315.00 | 849 | -18.00(-5.41%) |
Aug 07, 2017 | 333.00 | 333.00 | 324.00 | 333.00 | 629 | -9.00(-2.63%) |
Aug 04, 2017 | 333.00 | 342.00 | 333.00 | 342.00 | 213 | +0.00(+0.00%) |
Aug 03, 2017 | 333.00 | 342.00 | 333.00 | 342.00 | 183 | +9.00(+2.70%) |
Aug 02, 2017 | 333.00 | 342.00 | 333.00 | 333.00 | 289 | +0.00(+0.00%) |