Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 7.230 | 7.230 | 7.010 | 7.010 | 1,329 | +0.00(+0.00%) |
Apr 22, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 602 | -0.31(-4.23%) |
Apr 19, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 2,979 | +0.22(+3.09%) |
Apr 18, 2024 | 7.100 | 7.300 | 7.100 | 7.100 | 5,242 | +0.00(+0.00%) |
Apr 17, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 2,559 | -0.16(-2.17%) |
Apr 15, 2024 | 7.257 | 292 | -0.00(-0.04%) | |||
Apr 12, 2024 | 7.260 | 7.260 | 6.980 | 7.260 | 3,774 | +0.10(+1.40%) |
Apr 11, 2024 | 7.165 | 7.330 | 7.000 | 7.160 | 5,654 | -0.18(-2.45%) |
Apr 09, 2024 | 7.340 | 581 | +0.10(+1.38%) | |||
Apr 08, 2024 | 7.320 | 9.070 | 7.040 | 7.240 | 38,691 | +0.39(+5.69%) |
Apr 05, 2024 | 7.250 | 7.250 | 6.822 | 6.850 | 4,186 | -0.04(-0.58%) |
Apr 04, 2024 | 7.140 | 7.340 | 6.800 | 6.890 | 5,046 | -0.02(-0.29%) |
Apr 03, 2024 | 7.180 | 7.175 | 6.910 | 6.910 | 4,536 | -0.27(-3.76%) |
Apr 02, 2024 | 7.150 | 7.180 | 6.610 | 7.180 | 9,819 | +0.22(+3.16%) |
Apr 01, 2024 | 7.250 | 7.250 | 6.870 | 6.960 | 10,154 | -0.20(-2.79%) |
Mar 28, 2024 | 7.000 | 7.320 | 6.850 | 7.160 | 10,240 | -0.22(-2.98%) |
Mar 27, 2024 | 7.500 | 8.290 | 7.075 | 7.380 | 80,727 | +0.15(+2.04%) |
Mar 26, 2024 | 6.600 | 7.300 | 6.600 | 7.233 | 12,030 | +0.38(+5.59%) |
Mar 25, 2024 | 6.500 | 7.160 | 6.300 | 6.850 | 5,314 | +0.56(+8.90%) |
Mar 22, 2024 | 6.950 | 6.980 | 6.280 | 6.290 | 9,853 | -0.60(-8.71%) |
Mar 21, 2024 | 7.040 | 7.540 | 6.890 | 6.890 | 5,412 | +0.06(+0.88%) |
Mar 20, 2024 | 6.820 | 7.185 | 6.510 | 6.830 | 16,597 | -0.51(-6.95%) |
Mar 19, 2024 | 7.700 | 8.140 | 7.000 | 7.340 | 9,879 | +0.01(+0.14%) |
Mar 18, 2024 | 7.900 | 8.540 | 7.121 | 7.330 | 14,712 | -1.96(-21.10%) |
Mar 15, 2024 | 8.000 | 9.290 | 7.810 | 9.290 | 69,193 | +1.58(+20.49%) |
Mar 14, 2024 | 7.390 | 7.710 | 6.510 | 7.710 | 12,661 | +0.32(+4.33%) |
Mar 13, 2024 | 7.350 | 7.390 | 7.346 | 7.390 | 680 | -0.60(-7.51%) |
Mar 12, 2024 | 8.010 | 8.020 | 7.990 | 7.990 | 4,905 | +0.35(+4.54%) |
Mar 11, 2024 | 8.080 | 8.080 | 7.180 | 7.643 | 3,004 | +0.50(+7.04%) |
Mar 06, 2024 | 7.140 | 1,019 | +0.02(+0.28%) | |||
Mar 05, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 846 | -0.53(-6.93%) |
Mar 04, 2024 | 7.600 | 7.650 | 7.600 | 7.650 | 1,308 | +0.15(+2.00%) |
Feb 29, 2024 | 7.500 | 940 | -0.19(-2.42%) | |||
Feb 28, 2024 | 7.750 | 8.085 | 7.662 | 7.686 | 2,454 | -0.75(-8.94%) |
Feb 27, 2024 | 8.310 | 8.440 | 8.160 | 8.440 | 6,458 | +0.44(+5.50%) |
Feb 26, 2024 | 7.690 | 8.000 | 7.650 | 8.000 | 4,678 | +0.22(+2.83%) |
Feb 23, 2024 | 7.570 | 7.780 | 7.570 | 7.780 | 1,226 | -0.13(-1.64%) |
Feb 22, 2024 | 7.970 | 7.970 | 7.910 | 7.910 | 807 | +0.31(+4.11%) |
Feb 21, 2024 | 7.760 | 7.970 | 7.032 | 7.598 | 2,179 | -0.40(-5.03%) |
Feb 20, 2024 | 6.950 | 8.000 | 6.950 | 8.000 | 10,967 | +0.88(+12.35%) |
Feb 16, 2024 | 6.870 | 7.250 | 6.806 | 7.121 | 6,417 | +0.32(+4.72%) |
Feb 15, 2024 | 6.285 | 7.084 | 6.285 | 6.800 | 5,647 | +0.00(+0.00%) |
Feb 14, 2024 | 6.840 | 7.454 | 6.680 | 6.800 | 7,140 | +0.28(+4.29%) |
Feb 13, 2024 | 6.640 | 6.865 | 6.520 | 6.520 | 6,087 | -0.54(-7.65%) |
Feb 12, 2024 | 7.200 | 7.325 | 7.000 | 7.060 | 5,714 | -0.13(-1.81%) |
Feb 09, 2024 | 7.220 | 7.220 | 6.770 | 7.190 | 2,836 | -0.07(-0.96%) |
Feb 08, 2024 | 6.700 | 7.490 | 6.276 | 7.260 | 27,454 | +0.99(+15.79%) |
Feb 07, 2024 | 5.910 | 6.492 | 5.850 | 6.270 | 20,282 | +0.37(+6.27%) |
Feb 06, 2024 | 5.490 | 6.140 | 5.490 | 5.900 | 10,156 | +0.11(+1.90%) |
Feb 05, 2024 | 6.230 | 6.280 | 5.744 | 5.790 | 8,213 | -0.66(-10.23%) |
Feb 02, 2024 | 6.090 | 6.776 | 5.950 | 6.450 | 16,211 | +0.16(+2.54%) |