Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.729 | 2.742 | 2.701 | 2.701 | 5,121,086 | -0.03(-1.01%) |
Oct 28, 2010 | 2.749 | 2.754 | 2.712 | 2.729 | 2,325,687 | -0.01(-0.25%) |
Oct 27, 2010 | 2.722 | 2.745 | 2.708 | 2.735 | 2,672,057 | +0.01(+0.42%) |
Oct 25, 2010 | 2.726 | 2.731 | 2.701 | 2.724 | 2,779,325 | +0.01(+0.25%) |
Oct 22, 2010 | 2.724 | 2.731 | 2.689 | 2.717 | 2,654,387 | +0.00(+0.17%) |
Oct 21, 2010 | 2.731 | 2.740 | 2.696 | 2.712 | 4,311,934 | -0.01(-0.25%) |
Oct 20, 2010 | 2.719 | 2.740 | 2.710 | 2.719 | 6,412,922 | +0.01(+0.34%) |
Oct 19, 2010 | 2.719 | 2.731 | 2.676 | 2.710 | 22,545,266 | -0.21(-7.33%) |
Oct 18, 2010 | 2.901 | 2.957 | 2.901 | 2.924 | 1,984,207 | +0.04(+1.36%) |
Oct 15, 2010 | 2.947 | 2.970 | 2.871 | 2.885 | 1,978,119 | -0.03(-0.87%) |
Oct 14, 2010 | 2.911 | 2.980 | 2.890 | 2.911 | 1,978,662 | +0.02(+0.56%) |
Oct 13, 2010 | 2.897 | 2.922 | 2.888 | 2.894 | 2,651,180 | +0.02(+0.64%) |
Oct 12, 2010 | 2.878 | 2.890 | 2.837 | 2.876 | 1,936,679 | +0.00(+0.08%) |
Oct 11, 2010 | 2.832 | 2.881 | 2.823 | 2.874 | 1,820,723 | +0.06(+2.05%) |
Oct 08, 2010 | 2.807 | 2.832 | 2.768 | 2.816 | 1,754,487 | +0.03(+1.08%) |
Oct 07, 2010 | 2.768 | 2.809 | 2.765 | 2.786 | 1,951,662 | +0.04(+1.51%) |
Oct 06, 2010 | 2.735 | 2.765 | 2.735 | 2.745 | 1,281,131 | +0.01(+0.34%) |
Oct 05, 2010 | 2.712 | 2.758 | 2.699 | 2.735 | 2,275,216 | +0.04(+1.45%) |
Oct 04, 2010 | 2.676 | 2.708 | 2.650 | 2.696 | 2,009,762 | +0.03(+1.04%) |
Oct 01, 2010 | 2.685 | 2.692 | 2.655 | 2.669 | 1,237,373 | +0.02(+0.70%) |
Sep 30, 2010 | 2.705 | 2.708 | 2.632 | 2.650 | 2,363,101 | -0.03(-1.12%) |
Sep 29, 2010 | 2.669 | 2.682 | 2.650 | 2.680 | 2,157,586 | +0.01(+0.43%) |
Sep 28, 2010 | 2.705 | 2.705 | 2.620 | 2.669 | 1,877,317 | -0.02(-0.77%) |
Sep 27, 2010 | 2.676 | 2.708 | 2.676 | 2.689 | 1,431,385 | +0.01(+0.52%) |
Sep 24, 2010 | 2.657 | 2.680 | 2.634 | 2.676 | 1,393,195 | +0.06(+2.20%) |
Sep 23, 2010 | 2.627 | 2.669 | 2.609 | 2.618 | 1,375,577 | -0.02(-0.70%) |
Sep 22, 2010 | 2.639 | 2.673 | 2.627 | 2.636 | 1,375,915 | -0.01(-0.26%) |
Sep 21, 2010 | 2.671 | 2.673 | 2.636 | 2.643 | 1,544,281 | -0.03(-1.04%) |
Sep 20, 2010 | 2.590 | 2.685 | 2.576 | 2.671 | 2,666,863 | +0.09(+3.67%) |
Sep 17, 2010 | 2.611 | 2.611 | 2.537 | 2.576 | 1,951,228 | -0.06(-2.44%) |
Sep 15, 2010 | 2.692 | 2.696 | 2.611 | 2.641 | 2,548,442 | -0.04(-1.63%) |
Sep 14, 2010 | 2.680 | 2.694 | 2.644 | 2.685 | 2,792,970 | +0.01(+0.34%) |
Sep 13, 2010 | 2.683 | 2.689 | 2.653 | 2.676 | 3,139,571 | +0.02(+0.76%) |
Sep 10, 2010 | 2.613 | 2.667 | 2.606 | 2.656 | 2,114,623 | +0.04(+1.63%) |
Sep 09, 2010 | 2.591 | 2.620 | 2.568 | 2.613 | 2,255,945 | +0.04(+1.39%) |
Sep 08, 2010 | 2.534 | 2.588 | 2.532 | 2.577 | 1,767,353 | +0.05(+2.04%) |
Sep 07, 2010 | 2.579 | 2.579 | 2.523 | 2.526 | 2,197,917 | -0.05(-1.83%) |
Sep 03, 2010 | 2.514 | 2.579 | 2.514 | 2.573 | 2,940,221 | +0.09(+3.52%) |
Sep 02, 2010 | 2.492 | 2.512 | 2.478 | 2.485 | 2,812,766 | +0.00(+0.11%) |
Sep 01, 2010 | 2.451 | 2.483 | 2.434 | 2.482 | 3,258,992 | +0.06(+2.67%) |
Aug 31, 2010 | 2.389 | 2.434 | 2.389 | 2.418 | 3,026,485 | +0.03(+1.13%) |
Aug 30, 2010 | 2.427 | 2.434 | 2.389 | 2.391 | 1,686,690 | -0.04(-1.57%) |
Aug 27, 2010 | 2.409 | 2.429 | 2.384 | 2.429 | 2,691,841 | +0.04(+1.88%) |
Aug 26, 2010 | 2.422 | 2.438 | 2.360 | 2.384 | 1,685,615 | -0.02(-0.98%) |
Aug 25, 2010 | 2.357 | 2.413 | 2.339 | 2.408 | 2,836,043 | +0.04(+1.66%) |
Aug 24, 2010 | 2.355 | 2.389 | 2.335 | 2.369 | 1,637,691 | +0.00(+0.00%) |
Aug 23, 2010 | 2.407 | 2.416 | 2.364 | 2.369 | 2,038,017 | -0.03(-1.22%) |
Aug 20, 2010 | 2.324 | 2.404 | 2.317 | 2.398 | 1,958,455 | +0.07(+2.99%) |
Aug 19, 2010 | 2.393 | 2.409 | 2.328 | 2.328 | 1,908,778 | -0.07(-2.72%) |
Aug 18, 2010 | 2.409 | 2.418 | 2.360 | 2.393 | 1,938,801 | -0.01(-0.37%) |
Aug 17, 2010 | 2.389 | 2.422 | 2.377 | 2.402 | 2,721,504 | +0.03(+1.42%) |
Aug 16, 2010 | 2.330 | 2.398 | 2.324 | 2.369 | 2,169,615 | +0.04(+1.64%) |
Aug 13, 2010 | 2.324 | 2.348 | 2.310 | 2.330 | 2,029,590 | -0.01(-0.29%) |
Aug 12, 2010 | 2.290 | 2.351 | 2.277 | 2.337 | 2,010,098 | +0.03(+1.17%) |
Aug 11, 2010 | 2.386 | 2.400 | 2.303 | 2.310 | 4,063,042 | -0.09(-3.92%) |
Aug 10, 2010 | 2.418 | 2.438 | 2.402 | 2.404 | 2,750,279 | -0.02(-0.74%) |
Aug 09, 2010 | 2.443 | 2.443 | 2.402 | 2.422 | 2,627,630 | +0.00(+0.19%) |
Aug 06, 2010 | 2.391 | 2.425 | 2.389 | 2.418 | 2,057,661 | +0.01(+0.28%) |
Aug 05, 2010 | 2.427 | 2.438 | 2.409 | 2.411 | 2,619,555 | -0.01(-0.56%) |
Aug 04, 2010 | 2.443 | 2.443 | 2.400 | 2.425 | 2,663,646 | +0.00(+0.00%) |
Aug 03, 2010 | 2.418 | 2.445 | 2.393 | 2.425 | 2,812,262 | +0.00(+0.19%) |