Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.297 | 7.353 | 6.960 | 7.016 | 43,982 | -0.34(-4.59%) |
Oct 29, 2020 | 7.119 | 7.400 | 6.641 | 7.353 | 47,565 | +0.19(+2.61%) |
Oct 28, 2020 | 7.213 | 7.353 | 7.026 | 7.166 | 32,402 | -0.15(-2.05%) |
Oct 27, 2020 | 7.082 | 7.428 | 6.988 | 7.316 | 37,424 | +0.57(+8.47%) |
Oct 26, 2020 | 6.819 | 6.932 | 6.670 | 6.745 | 16,911 | -0.26(-3.74%) |
Oct 23, 2020 | 6.885 | 7.007 | 6.871 | 7.007 | 19,535 | +0.18(+2.61%) |
Oct 22, 2020 | 6.698 | 6.969 | 6.698 | 6.829 | 24,850 | +0.15(+2.24%) |
Oct 21, 2020 | 6.632 | 6.707 | 6.585 | 6.679 | 12,307 | +0.07(+1.13%) |
Oct 20, 2020 | 6.548 | 6.726 | 6.548 | 6.604 | 11,399 | +0.10(+1.58%) |
Oct 19, 2020 | 6.501 | 6.562 | 6.482 | 6.501 | 4,724 | +0.02(+0.29%) |
Oct 16, 2020 | 6.529 | 6.641 | 6.445 | 6.482 | 10,141 | -0.07(-1.14%) |
Oct 15, 2020 | 6.398 | 6.641 | 6.398 | 6.557 | 9,717 | +0.14(+2.19%) |
Oct 14, 2020 | 6.407 | 6.557 | 6.398 | 6.417 | 9,312 | -0.13(-2.00%) |
Oct 13, 2020 | 6.529 | 6.754 | 6.473 | 6.548 | 4,874 | -0.02(-0.29%) |
Oct 12, 2020 | 6.688 | 6.688 | 6.501 | 6.567 | 6,462 | -0.02(-0.28%) |
Oct 09, 2020 | 6.688 | 6.748 | 6.435 | 6.585 | 7,152 | -0.08(-1.26%) |
Oct 08, 2020 | 6.538 | 6.716 | 6.398 | 6.670 | 233,825 | +0.13(+2.01%) |
Oct 07, 2020 | 6.510 | 6.651 | 6.407 | 6.538 | 24,778 | +0.16(+2.50%) |
Oct 06, 2020 | 6.295 | 6.576 | 6.164 | 6.379 | 42,859 | +0.13(+2.10%) |
Oct 05, 2020 | 6.042 | 6.314 | 5.839 | 6.248 | 17,345 | +0.22(+3.57%) |
Oct 02, 2020 | 6.004 | 6.059 | 5.885 | 6.033 | 10,461 | +0.18(+3.04%) |
Oct 01, 2020 | 5.808 | 5.939 | 5.761 | 5.855 | 24,347 | +0.05(+0.81%) |
Sep 30, 2020 | 5.864 | 5.864 | 5.723 | 5.808 | 11,149 | -0.04(-0.64%) |
Sep 29, 2020 | 6.051 | 6.051 | 5.752 | 5.845 | 6,597 | -0.10(-1.73%) |
Sep 28, 2020 | 5.901 | 6.037 | 5.817 | 5.948 | 18,950 | +0.14(+2.42%) |
Sep 25, 2020 | 5.705 | 6.276 | 5.705 | 5.808 | 11,422 | +0.06(+0.98%) |
Sep 24, 2020 | 5.761 | 5.878 | 5.677 | 5.752 | 28,422 | +0.05(+0.82%) |
Sep 23, 2020 | 6.023 | 6.023 | 5.667 | 5.705 | 30,870 | -0.24(-4.09%) |
Sep 22, 2020 | 6.154 | 6.154 | 5.845 | 5.948 | 31,107 | -0.16(-2.61%) |
Sep 21, 2020 | 6.604 | 6.604 | 6.098 | 6.108 | 41,736 | -0.57(-8.56%) |
Sep 18, 2020 | 6.501 | 6.745 | 6.360 | 6.679 | 107,821 | +0.24(+3.78%) |
Sep 17, 2020 | 6.370 | 6.454 | 6.370 | 6.435 | 11,513 | +0.00(+0.00%) |
Sep 16, 2020 | 6.370 | 6.557 | 6.370 | 6.435 | 18,000 | +0.07(+1.03%) |
Sep 15, 2020 | 6.501 | 6.501 | 6.276 | 6.370 | 11,201 | -0.03(-0.44%) |
Sep 14, 2020 | 6.220 | 6.557 | 6.220 | 6.398 | 25,440 | +0.16(+2.55%) |
Sep 11, 2020 | 6.332 | 6.375 | 6.108 | 6.239 | 22,418 | -0.07(-1.04%) |
Sep 10, 2020 | 6.435 | 6.435 | 6.304 | 6.304 | 8,042 | -0.16(-2.46%) |
Sep 09, 2020 | 6.435 | 6.510 | 6.314 | 6.463 | 22,519 | +0.03(+0.44%) |
Sep 08, 2020 | 6.463 | 6.548 | 6.323 | 6.435 | 23,987 | -0.02(-0.29%) |
Sep 04, 2020 | 6.454 | 6.782 | 6.089 | 6.454 | 43,555 | +0.06(+0.88%) |
Sep 03, 2020 | 6.286 | 6.454 | 6.211 | 6.398 | 41,630 | +0.12(+1.94%) |
Sep 02, 2020 | 6.239 | 6.323 | 6.182 | 6.276 | 38,060 | +0.00(+0.00%) |
Sep 01, 2020 | 6.108 | 6.276 | 6.070 | 6.276 | 45,333 | +0.17(+2.76%) |
Aug 31, 2020 | 6.220 | 6.276 | 6.089 | 6.108 | 63,102 | -0.16(-2.54%) |
Aug 28, 2020 | 6.192 | 6.267 | 6.173 | 6.267 | 15,372 | +0.00(+0.00%) |
Aug 27, 2020 | 6.182 | 6.314 | 6.164 | 6.267 | 13,000 | +0.15(+2.45%) |
Aug 26, 2020 | 6.186 | 6.239 | 6.079 | 6.117 | 36,193 | -0.07(-1.06%) |
Aug 25, 2020 | 6.229 | 6.398 | 6.042 | 6.182 | 17,526 | -0.05(-0.75%) |
Aug 24, 2020 | 6.098 | 6.351 | 5.967 | 6.229 | 29,057 | +0.15(+2.47%) |
Aug 21, 2020 | 6.351 | 6.351 | 6.004 | 6.079 | 98,106 | -0.25(-3.99%) |
Aug 20, 2020 | 6.351 | 6.412 | 6.220 | 6.332 | 12,472 | -0.10(-1.53%) |
Aug 19, 2020 | 6.398 | 6.454 | 6.253 | 6.431 | 22,591 | +0.05(+0.81%) |
Aug 18, 2020 | 6.510 | 6.557 | 6.309 | 6.379 | 17,188 | -0.13(-2.01%) |
Aug 17, 2020 | 6.641 | 6.791 | 6.510 | 6.510 | 23,200 | -0.27(-4.01%) |
Aug 14, 2020 | 6.679 | 6.782 | 6.482 | 6.782 | 10,782 | +0.04(+0.56%) |
Aug 13, 2020 | 6.829 | 6.829 | 6.623 | 6.745 | 10,007 | -0.09(-1.37%) |
Aug 12, 2020 | 6.482 | 6.866 | 6.482 | 6.838 | 45,633 | +0.46(+7.20%) |
Aug 11, 2020 | 6.417 | 6.538 | 6.370 | 6.379 | 83,073 | +0.09(+1.49%) |
Aug 10, 2020 | 6.154 | 6.346 | 6.154 | 6.286 | 35,092 | +0.10(+1.67%) |
Aug 07, 2020 | 6.004 | 6.189 | 5.901 | 6.182 | 36,616 | +0.16(+2.64%) |
Aug 06, 2020 | 6.004 | 6.182 | 6.004 | 6.023 | 14,151 | -0.05(-0.77%) |
Aug 05, 2020 | 6.257 | 6.445 | 5.995 | 6.070 | 56,529 | -0.16(-2.54%) |
Aug 04, 2020 | 6.182 | 6.289 | 6.163 | 6.229 | 10,882 | -0.03(-0.45%) |