Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 14.37 | 14.39 | 14.21 | 14.24 | 18,946 | -0.12(-0.86%) |
Oct 28, 2021 | 14.22 | 14.37 | 14.22 | 14.36 | 23,827 | +0.37(+2.64%) |
Oct 27, 2021 | 13.95 | 14.15 | 13.03 | 13.99 | 32,914 | -0.11(-0.81%) |
Oct 26, 2021 | 14.29 | 14.11 | 23,944 | -0.19(-1.32%) | ||
Oct 25, 2021 | 14.28 | 14.38 | 13.98 | 14.30 | 33,153 | -0.08(-0.53%) |
Oct 22, 2021 | 14.25 | 14.48 | 14.02 | 14.37 | 19,346 | +0.07(+0.46%) |
Oct 21, 2021 | 14.32 | 14.45 | 14.15 | 14.31 | 12,684 | -0.09(-0.59%) |
Oct 20, 2021 | 14.48 | 14.53 | 14.34 | 14.39 | 39,120 | -0.05(-0.33%) |
Oct 19, 2021 | 14.34 | 14.52 | 13.98 | 14.44 | 29,320 | +0.20(+1.40%) |
Oct 18, 2021 | 13.81 | 14.41 | 13.81 | 14.24 | 81,588 | -0.04(-0.27%) |
Oct 15, 2021 | 14.59 | 14.78 | 14.28 | 14.28 | 59,688 | -0.12(-0.85%) |
Oct 14, 2021 | 14.59 | 14.66 | 14.21 | 14.40 | 29,531 | -0.08(-0.52%) |
Oct 13, 2021 | 14.34 | 14.53 | 14.21 | 14.48 | 14,168 | +0.06(+0.39%) |
Oct 12, 2021 | 14.68 | 14.82 | 14.33 | 14.42 | 23,922 | -0.19(-1.30%) |
Oct 11, 2021 | 14.38 | 15.05 | 14.38 | 14.61 | 85,149 | +0.41(+2.87%) |
Oct 08, 2021 | 14.05 | 14.40 | 13.96 | 14.20 | 50,566 | +0.23(+1.63%) |
Oct 07, 2021 | 13.81 | 14.16 | 13.70 | 13.98 | 24,703 | +0.27(+1.93%) |
Oct 06, 2021 | 13.74 | 13.79 | 13.27 | 13.71 | 23,121 | +0.03(+0.21%) |
Oct 05, 2021 | 13.63 | 13.80 | 13.61 | 13.68 | 41,344 | +0.09(+0.70%) |
Oct 04, 2021 | 12.92 | 13.63 | 12.75 | 13.59 | 34,115 | +0.74(+5.75%) |
Oct 01, 2021 | 13.44 | 13.44 | 12.85 | 12.85 | 41,831 | -0.49(-3.69%) |
Sep 30, 2021 | 13.59 | 13.63 | 13.34 | 13.34 | 19,777 | -0.27(-2.02%) |
Sep 29, 2021 | 13.03 | 13.62 | 13.03 | 13.62 | 32,232 | +0.66(+5.12%) |
Sep 28, 2021 | 13.11 | 13.16 | 12.91 | 12.95 | 14,138 | -0.10(-0.80%) |
Sep 27, 2021 | 12.83 | 13.21 | 12.83 | 13.06 | 39,865 | +0.27(+2.15%) |
Sep 24, 2021 | 12.56 | 13.02 | 12.56 | 12.78 | 40,746 | -0.03(-0.22%) |
Sep 23, 2021 | 12.70 | 12.87 | 12.57 | 12.81 | 28,909 | +0.25(+1.96%) |
Sep 22, 2021 | 12.45 | 12.82 | 12.40 | 12.56 | 18,138 | +0.15(+1.22%) |
Sep 21, 2021 | 12.20 | 12.47 | 12.20 | 12.41 | 14,093 | +0.27(+2.18%) |
Sep 20, 2021 | 12.34 | 12.82 | 12.12 | 12.15 | 97,910 | -0.35(-2.80%) |
Sep 17, 2021 | 12.27 | 12.56 | 12.14 | 12.50 | 62,966 | +0.32(+2.60%) |
Sep 16, 2021 | 12.23 | 12.41 | 12.14 | 12.18 | 18,490 | -0.13(-1.04%) |
Sep 15, 2021 | 12.13 | 12.38 | 12.05 | 12.31 | 21,837 | +0.18(+1.48%) |
Sep 14, 2021 | 12.22 | 12.27 | 12.13 | 12.13 | 21,434 | -0.15(-1.23%) |
Sep 13, 2021 | 12.34 | 12.50 | 12.13 | 12.28 | 66,119 | +0.16(+1.33%) |
Sep 10, 2021 | 12.32 | 12.32 | 12.12 | 12.12 | 14,499 | -0.04(-0.31%) |
Sep 09, 2021 | 12.15 | 12.48 | 12.15 | 12.16 | 20,018 | +0.08(+0.63%) |
Sep 08, 2021 | 12.40 | 12.40 | 11.94 | 12.08 | 67,839 | -0.33(-2.67%) |
Sep 07, 2021 | 12.55 | 12.68 | 12.41 | 12.41 | 28,196 | -0.18(-1.43%) |
Sep 03, 2021 | 12.73 | 12.73 | 12.45 | 12.59 | 12,350 | -0.19(-1.48%) |
Sep 02, 2021 | 12.70 | 12.78 | 12.57 | 12.78 | 14,355 | +0.09(+0.67%) |
Sep 01, 2021 | 12.77 | 12.88 | 12.55 | 12.70 | 10,507 | +0.09(+0.68%) |
Aug 31, 2021 | 12.90 | 12.90 | 12.57 | 12.61 | 17,651 | +0.06(+0.45%) |
Aug 30, 2021 | 12.81 | 12.90 | 12.56 | 12.56 | 14,385 | -0.23(-1.78%) |
Aug 27, 2021 | 12.56 | 12.88 | 12.56 | 12.78 | 23,003 | +0.35(+2.82%) |
Aug 26, 2021 | 12.59 | 12.80 | 12.42 | 12.43 | 14,624 | -0.16(-1.28%) |
Aug 25, 2021 | 12.69 | 12.87 | 12.59 | 12.59 | 19,423 | +0.03(+0.23%) |
Aug 24, 2021 | 12.84 | 12.84 | 12.55 | 12.56 | 10,883 | -0.03(-0.23%) |
Aug 23, 2021 | 12.67 | 12.82 | 12.52 | 12.59 | 27,808 | -0.08(-0.60%) |
Aug 20, 2021 | 12.53 | 12.74 | 12.53 | 12.67 | 15,119 | +0.06(+0.45%) |
Aug 19, 2021 | 12.46 | 12.62 | 12.45 | 12.61 | 12,909 | +0.08(+0.60%) |
Aug 18, 2021 | 12.95 | 12.95 | 12.54 | 12.54 | 15,535 | -0.25(-1.93%) |
Aug 17, 2021 | 12.68 | 12.81 | 12.53 | 12.78 | 25,194 | +0.07(+0.52%) |
Aug 16, 2021 | 12.71 | 12.85 | 12.68 | 12.72 | 18,316 | +0.05(+0.37%) |
Aug 13, 2021 | 12.69 | 12.69 | 12.50 | 12.67 | 14,564 | -0.15(-1.18%) |
Aug 12, 2021 | 13.11 | 13.11 | 12.71 | 12.82 | 15,023 | -0.11(-0.88%) |
Aug 11, 2021 | 12.48 | 12.97 | 12.48 | 12.93 | 16,542 | +0.23(+1.79%) |
Aug 10, 2021 | 12.51 | 12.86 | 12.48 | 12.71 | 24,949 | +0.21(+1.67%) |
Aug 09, 2021 | 13.17 | 13.18 | 12.38 | 12.50 | 44,589 | -0.68(-5.17%) |
Aug 06, 2021 | 13.02 | 13.29 | 13.00 | 13.18 | 15,403 | +0.27(+2.13%) |
Aug 05, 2021 | 12.67 | 12.96 | 12.46 | 12.91 | 15,514 | +0.36(+2.87%) |
Aug 04, 2021 | 12.54 | 12.76 | 12.52 | 12.55 | 24,643 | -0.16(-1.26%) |
Aug 03, 2021 | 12.61 | 12.86 | 12.04 | 12.71 | 30,759 | +0.18(+1.43%) |