Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.29	12.49	12.13	12.17	285,698	-0.22(-1.81%)
Oct 29, 2020	12.16	12.41	12.04	12.39	275,318	+0.21(+1.72%)
Oct 28, 2020	12.12	12.39	12.02	12.18	249,881	-0.11(-0.88%)
Oct 27, 2020	12.70	12.70	12.27	12.29	197,978	-0.38(-3.00%)
Oct 26, 2020	12.56	12.73	12.44	12.67	345,565	-0.01(-0.06%)
Oct 23, 2020	12.90	12.90	12.55	12.68	189,389	+0.00(+0.00%)
Oct 22, 2020	12.37	12.72	12.32	12.68	218,225	+0.32(+2.57%)
Oct 21, 2020	12.25	12.46	12.25	12.36	235,194	+0.09(+0.69%)
Oct 20, 2020	12.23	12.44	12.23	12.28	187,973	+0.05(+0.38%)
Oct 19, 2020	12.25	12.39	12.18	12.23	417,720	+0.10(+0.83%)
Oct 16, 2020	12.32	12.35	12.09	12.13	268,269	-0.19(-1.51%)
Oct 15, 2020	11.84	12.34	11.78	12.32	243,881	+0.41(+3.41%)
Oct 14, 2020	11.88	12.01	11.85	11.91	337,813	-0.07(-0.55%)
Oct 13, 2020	12.25	12.25	11.92	11.98	310,897	-0.32(-2.58%)
Oct 12, 2020	12.57	12.66	12.26	12.29	364,917	-0.38(-3.00%)
Oct 09, 2020	12.70	12.73	12.51	12.67	296,155	+0.02(+0.18%)
Oct 08, 2020	12.43	12.66	12.37	12.65	202,142	+0.29(+2.38%)
Oct 07, 2020	12.25	12.43	12.11	12.35	355,848	+0.30(+2.51%)
Oct 06, 2020	12.08	12.25	11.96	12.05	311,914	-0.05(-0.38%)
Oct 05, 2020	12.22	12.22	11.98	12.10	247,547	+0.02(+0.19%)
Oct 02, 2020	11.44	12.11	11.43	12.08	370,129	+0.55(+4.77%)
Oct 01, 2020	11.38	11.54	11.29	11.53	247,319	+0.15(+1.29%)
Sep 30, 2020	11.33	11.51	11.30	11.38	271,269	-0.04(-0.34%)
Sep 29, 2020	11.60	11.60	11.24	11.42	203,700	-0.13(-1.14%)
Sep 28, 2020	11.28	11.60	11.27	11.55	283,844	+0.40(+3.61%)
Sep 25, 2020	10.98	11.24	10.98	11.15	162,020	+0.06(+0.56%)
Sep 24, 2020	10.94	11.26	10.94	11.08	281,716	+0.15(+1.34%)
Sep 23, 2020	11.21	11.49	10.94	10.94	370,015	-0.15(-1.40%)
Sep 22, 2020	11.05	11.27	11.02	11.09	317,180	+0.01(+0.07%)
Sep 21, 2020	11.19	11.35	10.97	11.08	456,897	-0.21(-1.85%)
Sep 18, 2020	11.36	11.37	11.24	11.29	626,005	-0.08(-0.68%)
Sep 17, 2020	11.35	11.43	11.29	11.37	249,151	-0.04(-0.34%)
Sep 16, 2020	11.32	11.50	11.29	11.41	281,220	+0.08(+0.68%)
Sep 15, 2020	11.56	11.61	11.23	11.33	172,331	-0.17(-1.48%)
Sep 14, 2020	11.39	11.53	11.32	11.50	242,030	+0.25(+2.20%)
Sep 11, 2020	11.20	11.33	11.16	11.25	193,262	+0.02(+0.21%)
Sep 10, 2020	11.39	11.48	11.21	11.23	295,341	-0.18(-1.56%)
Sep 09, 2020	11.50	11.82	11.39	11.41	304,617	-0.09(-0.74%)
Sep 08, 2020	11.97	12.00	11.49	11.49	444,692	-0.56(-4.63%)
Sep 04, 2020	12.04	12.17	11.92	12.05	336,705	+0.16(+1.34%)
Sep 03, 2020	11.84	12.16	11.82	11.89	228,756	+0.03(+0.26%)
Sep 02, 2020	11.77	11.95	11.70	11.86	151,253	+0.09(+0.78%)
Sep 01, 2020	11.76	11.85	11.69	11.77	178,987	+0.02(+0.13%)
Aug 31, 2020	11.82	11.87	11.67	11.76	193,616	-0.10(-0.83%)
Aug 28, 2020	11.67	11.89	11.62	11.85	297,147	+0.18(+1.56%)
Aug 27, 2020	11.55	11.74	11.50	11.67	276,171	+0.08(+0.66%)
Aug 26, 2020	11.85	11.90	11.57	11.60	260,404	-0.21(-1.74%)
Aug 25, 2020	11.70	11.84	11.60	11.80	215,767	+0.20(+1.70%)
Aug 24, 2020	11.46	11.63	11.35	11.60	160,121	+0.23(+2.01%)
Aug 21, 2020	11.35	11.44	11.28	11.38	174,924	+0.02(+0.20%)
Aug 20, 2020	11.42	11.50	11.33	11.35	268,176	-0.14(-1.19%)
Aug 19, 2020	11.70	11.79	11.44	11.49	264,272	-0.23(-1.95%)
Aug 18, 2020	11.79	11.79	11.66	11.72	375,507	-0.05(-0.39%)
Aug 17, 2020	11.73	11.82	11.61	11.76	244,551	+0.04(+0.32%)
Aug 14, 2020	11.60	11.76	11.54	11.73	275,725	+0.05(+0.46%)
Aug 13, 2020	11.83	11.83	11.57	11.67	299,050	-0.24(-1.98%)
Aug 12, 2020	11.81	11.94	11.76	11.91	368,234	+0.20(+1.69%)
Aug 11, 2020	11.56	11.84	11.56	11.71	305,052	+0.22(+1.92%)
Aug 10, 2020	11.31	11.76	11.31	11.49	340,478	+0.18(+1.61%)
Aug 07, 2020	10.79	11.33	10.79	11.31	376,658	+0.41(+3.77%)
Aug 06, 2020	10.75	10.99	10.69	10.90	271,627	+0.12(+1.13%)
Aug 05, 2020	10.50	10.90	10.50	10.77	384,305	+0.27(+2.61%)
Aug 04, 2020	10.66	10.72	10.42	10.50	375,792	-0.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.