Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 12.45 | 12.59 | 12.33 | 12.36 | 383,183 | -0.20(-1.59%) |
Jun 24, 2024 | 12.40 | 12.65 | 12.40 | 12.56 | 249,313 | +0.20(+1.62%) |
Jun 21, 2024 | 12.39 | 12.39 | 12.27 | 12.36 | 350,059 | +0.00(+0.00%) |
Jun 20, 2024 | 12.40 | 12.43 | 12.29 | 12.36 | 170,163 | -0.07(-0.56%) |
Jun 18, 2024 | 12.41 | 12.51 | 12.32 | 12.43 | 289,780 | +0.03(+0.24%) |
Jun 17, 2024 | 12.26 | 12.41 | 12.16 | 12.40 | 204,407 | +0.13(+1.06%) |
Jun 14, 2024 | 12.24 | 12.28 | 12.12 | 12.27 | 174,731 | -0.09(-0.73%) |
Jun 13, 2024 | 12.48 | 12.48 | 12.36 | 12.36 | 207,585 | -0.16(-1.28%) |
Jun 12, 2024 | 12.45 | 12.67 | 12.38 | 12.52 | 313,463 | +0.27(+2.20%) |
Jun 11, 2024 | 12.11 | 12.31 | 12.01 | 12.25 | 373,292 | +0.15(+1.26%) |
Jun 10, 2024 | 12.17 | 12.19 | 11.98 | 12.10 | 413,137 | -0.10(-0.80%) |
Jun 07, 2024 | 12.31 | 12.31 | 12.08 | 12.20 | 446,220 | -0.21(-1.73%) |
Jun 06, 2024 | 12.53 | 12.63 | 12.32 | 12.41 | 448,561 | -0.17(-1.32%) |
Jun 05, 2024 | 12.72 | 12.72 | 12.55 | 12.58 | 231,219 | -0.11(-0.85%) |
Jun 04, 2024 | 12.65 | 12.68 | 12.50 | 12.68 | 204,301 | -0.04(-0.31%) |
Jun 03, 2024 | 12.93 | 12.95 | 12.65 | 12.72 | 259,238 | -0.16(-1.21%) |
May 31, 2024 | 12.91 | 13.02 | 12.79 | 12.88 | 223,676 | +0.09(+0.69%) |
May 30, 2024 | 12.57 | 12.85 | 12.57 | 12.79 | 185,400 | +0.33(+2.67%) |
May 29, 2024 | 12.40 | 12.47 | 12.27 | 12.46 | 221,188 | +0.00(+0.00%) |
May 28, 2024 | 12.64 | 12.70 | 12.44 | 12.46 | 194,690 | -0.18(-1.43%) |
May 24, 2024 | 12.61 | 12.73 | 12.57 | 12.64 | 189,253 | +0.12(+0.98%) |
May 23, 2024 | 12.84 | 12.84 | 12.52 | 12.52 | 215,158 | -0.32(-2.51%) |
May 22, 2024 | 12.95 | 12.95 | 12.76 | 12.84 | 211,526 | -0.13(-0.98%) |
May 21, 2024 | 12.99 | 13.07 | 12.93 | 12.97 | 200,654 | -0.07(-0.52%) |
May 20, 2024 | 13.10 | 13.25 | 13.03 | 13.04 | 157,346 | -0.07(-0.52%) |
May 17, 2024 | 13.11 | 13.19 | 13.02 | 13.10 | 205,779 | +0.03(+0.22%) |
May 16, 2024 | 13.05 | 13.14 | 12.99 | 13.07 | 190,588 | -0.04(-0.30%) |
May 15, 2024 | 13.06 | 13.12 | 12.90 | 13.11 | 307,858 | +0.11(+0.83%) |
May 14, 2024 | 12.70 | 13.02 | 12.70 | 13.01 | 214,041 | +0.30(+2.38%) |
May 13, 2024 | 12.79 | 12.85 | 12.68 | 12.70 | 181,256 | -0.01(-0.08%) |
May 10, 2024 | 12.64 | 12.71 | 12.56 | 12.71 | 227,395 | +0.07(+0.54%) |
May 09, 2024 | 12.64 | 12.77 | 12.61 | 12.64 | 173,686 | -0.02(-0.15%) |
May 08, 2024 | 12.51 | 12.72 | 12.51 | 12.66 | 201,427 | +0.03(+0.23%) |
May 07, 2024 | 12.93 | 12.93 | 12.63 | 12.63 | 240,932 | -0.29(-2.27%) |
May 06, 2024 | 12.99 | 13.05 | 12.85 | 12.93 | 281,723 | -0.05(-0.38%) |
May 03, 2024 | 12.87 | 12.99 | 12.73 | 12.98 | 429,951 | +0.23(+1.84%) |
May 02, 2024 | 12.53 | 12.80 | 12.52 | 12.74 | 354,843 | +0.33(+2.68%) |
May 01, 2024 | 11.86 | 12.70 | 11.80 | 12.41 | 574,768 | +0.67(+5.75%) |
Apr 30, 2024 | 11.88 | 11.88 | 11.72 | 11.74 | 277,922 | -0.17(-1.40%) |
Apr 29, 2024 | 11.99 | 12.03 | 11.82 | 11.90 | 292,295 | -0.02(-0.16%) |
Apr 26, 2024 | 11.93 | 12.05 | 11.88 | 11.92 | 169,078 | -0.04(-0.33%) |
Apr 25, 2024 | 11.95 | 12.08 | 11.83 | 11.96 | 216,603 | -0.07(-0.57%) |
Apr 24, 2024 | 11.90 | 12.04 | 11.86 | 12.03 | 180,980 | +0.01(+0.08%) |
Apr 23, 2024 | 11.84 | 12.08 | 11.84 | 12.02 | 215,598 | +0.18(+1.49%) |
Apr 22, 2024 | 11.83 | 11.96 | 11.80 | 11.84 | 243,690 | +0.01(+0.08%) |
Apr 19, 2024 | 11.61 | 11.83 | 11.59 | 11.83 | 274,521 | +0.26(+2.28%) |
Apr 18, 2024 | 11.58 | 11.64 | 11.52 | 11.57 | 239,716 | +0.01(+0.08%) |
Apr 17, 2024 | 11.49 | 11.64 | 11.43 | 11.56 | 240,489 | +0.12(+1.03%) |
Apr 16, 2024 | 11.56 | 11.59 | 11.44 | 11.44 | 353,530 | -0.17(-1.43%) |
Apr 15, 2024 | 11.72 | 11.81 | 11.56 | 11.61 | 314,340 | -0.11(-0.92%) |
Apr 12, 2024 | 11.78 | 11.80 | 11.69 | 11.72 | 250,191 | -0.13(-1.07%) |
Apr 11, 2024 | 11.76 | 11.90 | 11.65 | 11.84 | 265,780 | +0.11(+0.92%) |
Apr 10, 2024 | 12.08 | 12.12 | 11.73 | 11.74 | 464,983 | -0.56(-4.53%) |
Apr 09, 2024 | 12.06 | 12.29 | 12.06 | 12.29 | 203,919 | +0.22(+1.86%) |
Apr 08, 2024 | 12.00 | 12.14 | 12.00 | 12.07 | 181,875 | +0.12(+0.98%) |
Apr 05, 2024 | 11.91 | 12.07 | 11.91 | 11.95 | 244,310 | -0.01(-0.08%) |
Apr 04, 2024 | 12.03 | 12.16 | 11.90 | 11.96 | 246,632 | +0.07(+0.58%) |
Apr 03, 2024 | 11.87 | 11.95 | 11.84 | 11.89 | 246,936 | -0.02(-0.16%) |
Apr 02, 2024 | 11.97 | 12.01 | 11.86 | 11.91 | 357,759 | -0.18(-1.46%) |