Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.92	28.05	27.92	27.99	2,308	+0.07(+0.24%)
Oct 28, 2016	27.93	27.93	27.93	27.93	248	+0.09(+0.31%)
Oct 27, 2016	27.88	27.88	27.84	27.84	1,260	-0.39(-1.38%)
Oct 25, 2016		28.23	28.23	28.23	0	-0.30(-1.06%)
Oct 24, 2016	28.53	28.53	28.53	28.53	190	+0.26(+0.93%)
Oct 21, 2016	28.25	28.27	28.17	28.26	2,778	-0.08(-0.30%)
Oct 20, 2016	28.35	28.35	28.35	28.35	2,098	-0.19(-0.68%)
Oct 19, 2016	28.51	28.54	28.51	28.54	893	+0.07(+0.23%)
Oct 18, 2016	28.48	28.48	28.48	28.48	1,854	+0.19(+0.68%)
Oct 14, 2016	28.28	28.28	28.28	28.28	720	+0.14(+0.49%)
Oct 13, 2016	28.15	28.15	28.15	28.15	246	-0.27(-0.95%)
Oct 12, 2016	28.42	28.42	28.42	28.42	490	-0.21(-0.75%)
Oct 07, 2016	28.63	28.63	28.63	28.63	129	-0.13(-0.44%)
Oct 06, 2016	28.67	28.79	28.67	28.76	2,138	-0.14(-0.48%)
Oct 05, 2016	28.90	28.90	28.90	28.90	433	+0.30(+1.05%)
Oct 04, 2016	28.60	28.60	28.60	28.60	875	-0.09(-0.31%)
Oct 03, 2016	28.68	28.68	28.68	28.68	293	-0.17(-0.59%)
Sep 30, 2016	28.66	28.86	28.54	28.86	1,994	+0.33(+1.16%)
Sep 29, 2016	28.79	28.79	28.52	28.52	396	-0.24(-0.83%)
Sep 28, 2016	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Sep 27, 2016	28.61	28.76	28.61	28.76	2,169	+0.10(+0.34%)
Sep 26, 2016	28.76	28.81	28.66	28.66	1,611	-0.23(-0.80%)
Sep 23, 2016	28.92	28.92	28.89	28.89	1,075	-0.10(-0.35%)
Sep 22, 2016	28.89	28.99	28.88	28.99	1,585	+0.56(+1.98%)
Sep 21, 2016	28.43	28.43	28.43	28.43	102	+0.02(+0.07%)
Sep 20, 2016	28.41	28.41	28.41	28.41	222	-0.14(-0.48%)
Sep 19, 2016	28.64	28.64	28.55	28.55	308	+0.13(+0.45%)
Sep 16, 2016	28.30	28.45	28.30	28.42	3,408	+0.15(+0.55%)
Sep 13, 2016	28.27	28.27	28.27	28.27	205	-0.44(-1.55%)
Sep 12, 2016	28.37	28.71	28.37	28.71	2,077	+0.27(+0.96%)
Sep 09, 2016	28.43	28.48	28.43	28.44	2,690	-0.60(-2.06%)
Sep 08, 2016	29.10	29.10	29.03	29.03	379	-0.06(-0.20%)
Sep 02, 2016	29.09	29.09	29.09	29.09	102	+0.23(+0.79%)
Sep 01, 2016	28.86	28.86	28.86	28.86	334	+0.07(+0.26%)
Aug 31, 2016	28.79	28.79	28.79	28.79	1,029	-0.19(-0.67%)
Aug 30, 2016	28.98	28.98	28.98	28.98	152	-0.05(-0.16%)
Aug 29, 2016	28.97	29.03	28.97	29.03	843	+0.21(+0.74%)
Aug 25, 2016	28.83	28.82	28.82	28.82	1,132	-0.24(-0.84%)
Aug 24, 2016	28.98	29.06	28.98	29.06	1,448	+0.02(+0.07%)
Aug 23, 2016	29.05	29.09	28.96	29.04	1,728	+0.21(+0.74%)
Aug 22, 2016	28.81	28.89	28.76	28.83	6,516	+0.05(+0.17%)
Aug 18, 2016	28.69	28.78	28.78	28.78	44	+0.15(+0.51%)
Aug 17, 2016	28.74	28.74	28.55	28.64	1,401	-0.21(-0.72%)
Aug 16, 2016	28.92	28.92	28.84	28.84	4,416	-0.18(-0.62%)
Aug 15, 2016	29.03	29.03	28.99	29.02	17,208	+0.15(+0.50%)
Aug 11, 2016	28.78	28.88	28.88	28.88	51	+0.20(+0.71%)
Aug 10, 2016	28.75	28.75	28.67	28.67	2,133	-0.14(-0.50%)
Aug 09, 2016	28.86	28.86	28.80	28.82	2,476	+0.08(+0.26%)
Aug 08, 2016	28.86	28.86	28.73	28.74	729	-0.11(-0.37%)
Aug 05, 2016	28.82	28.85	28.82	28.85	497	+0.36(+1.26%)
Aug 04, 2016	28.49	28.49	28.49	28.49	730	+0.03(+0.11%)
Aug 03, 2016	28.38	28.52	28.38	28.46	10,771	+0.13(+0.44%)
Aug 02, 2016	28.59	28.59	28.33	28.33	575	-0.37(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.