Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.02	52.02	51.28	51.56	10,030	-0.99(-1.89%)
Oct 29, 2020	52.43	52.56	51.97	52.55	3,523	+0.31(+0.60%)
Oct 28, 2020	52.16	52.85	52.10	52.24	8,446	-1.27(-2.38%)
Oct 27, 2020	53.76	53.94	53.46	53.51	12,305	-0.13(-0.24%)
Oct 26, 2020	54.10	54.10	52.96	53.64	7,741	-0.73(-1.34%)
Oct 23, 2020	54.43	54.47	53.13	54.37	2,735	+0.25(+0.47%)
Oct 22, 2020	53.77	54.16	53.53	54.12	3,941	+0.47(+0.87%)
Oct 21, 2020	53.93	54.08	53.65	53.65	14,924	-0.69(-1.27%)
Oct 20, 2020	55.10	55.10	54.35	54.35	7,636	-0.08(-0.14%)
Oct 19, 2020	54.99	55.46	54.40	54.42	5,832	-0.93(-1.68%)
Oct 16, 2020	55.47	55.72	55.24	55.35	5,775	+0.07(+0.12%)
Oct 15, 2020	54.67	55.40	54.53	55.28	10,143	+0.17(+0.31%)
Oct 14, 2020	55.74	55.74	55.05	55.11	4,756	-0.33(-0.60%)
Oct 13, 2020	55.55	55.60	55.35	55.45	3,849	-0.18(-0.32%)
Oct 12, 2020	55.86	55.86	55.37	55.63	18,464	+0.24(+0.43%)
Oct 09, 2020	55.28	55.58	55.14	55.39	6,180	+0.66(+1.20%)
Oct 08, 2020	54.67	54.81	54.33	54.73	3,932	+0.54(+1.00%)
Oct 07, 2020	54.21	54.21	53.72	54.18	3,331	+1.15(+2.17%)
Oct 06, 2020	53.06	53.98	52.95	53.03	11,094	+0.02(+0.04%)
Oct 05, 2020	52.63	53.06	52.56	53.01	31,265	+1.32(+2.56%)
Oct 02, 2020	50.83	51.90	50.83	51.69	8,510	+0.07(+0.14%)
Oct 01, 2020	51.21	51.93	51.21	51.62	3,527	+0.59(+1.15%)
Sep 30, 2020	50.51	52.11	50.48	51.03	17,870	+0.09(+0.17%)
Sep 29, 2020	50.61	51.36	50.61	50.94	11,816	+0.18(+0.36%)
Sep 28, 2020	50.74	51.07	50.65	50.76	8,073	+0.77(+1.54%)
Sep 25, 2020	48.81	50.52	48.81	49.99	5,067	+1.15(+2.36%)
Sep 24, 2020	49.08	49.29	48.64	48.84	7,970	-0.83(-1.68%)
Sep 23, 2020	50.24	50.79	49.46	49.68	18,847	-0.22(-0.44%)
Sep 22, 2020	49.55	49.97	49.55	49.90	7,527	+0.05(+0.10%)
Sep 21, 2020	49.30	49.89	49.07	49.85	12,125	-0.81(-1.61%)
Sep 18, 2020	50.66	50.66	50.05	50.66	6,993	+0.13(+0.26%)
Sep 17, 2020	49.84	50.53	49.78	50.53	7,723	-0.16(-0.32%)
Sep 16, 2020	51.07	51.56	50.69	50.69	11,122	-0.12(-0.24%)
Sep 15, 2020	50.97	51.31	50.71	50.81	12,888	+0.25(+0.49%)
Sep 14, 2020	50.13	50.65	50.13	50.57	9,127	+1.29(+2.61%)
Sep 11, 2020	49.52	49.87	49.04	49.28	6,993	-0.15(-0.31%)
Sep 10, 2020	50.60	50.60	49.43	49.43	10,667	-0.99(-1.96%)
Sep 09, 2020	49.84	50.42	49.73	50.42	311,677	+1.25(+2.54%)
Sep 08, 2020	48.92	49.80	48.92	49.17	13,683	-1.17(-2.33%)
Sep 04, 2020	51.49	51.49	49.56	50.34	10,540	-0.58(-1.14%)
Sep 03, 2020	52.94	52.94	50.70	50.92	17,831	-2.24(-4.21%)
Sep 02, 2020	52.99	53.16	52.45	53.16	4,219	+0.59(+1.13%)
Sep 01, 2020	51.82	52.57	51.82	52.57	12,748	+0.54(+1.04%)
Aug 31, 2020	52.03	52.19	51.87	52.03	11,328	-0.14(-0.27%)
Aug 28, 2020	52.01	52.18	51.96	52.17	10,743	+0.04(+0.08%)
Aug 27, 2020	51.86	52.12	51.64	52.12	7,874	+0.22(+0.42%)
Aug 26, 2020	51.98	52.02	51.87	51.91	13,134	-0.23(-0.44%)
Aug 25, 2020	52.02	52.16	51.89	52.14	16,286	+0.19(+0.36%)
Aug 24, 2020	52.67	52.67	51.77	51.95	9,592	+0.18(+0.34%)
Aug 21, 2020	51.97	52.19	51.49	51.77	22,601	-0.53(-1.01%)
Aug 20, 2020	52.22	52.32	51.95	52.30	13,232	-0.02(-0.04%)
Aug 19, 2020	52.63	52.78	52.18	52.32	24,310	+0.14(+0.28%)
Aug 18, 2020	52.41	52.41	51.99	52.17	3,852	-0.31(-0.60%)
Aug 17, 2020	52.12	52.58	52.12	52.49	6,342	+0.46(+0.89%)
Aug 14, 2020	52.54	52.71	51.99	52.03	6,081	-0.37(-0.70%)
Aug 13, 2020	52.42	52.86	52.05	52.39	9,165	+0.48(+0.93%)
Aug 12, 2020	52.16	52.75	51.83	51.91	17,814	+0.21(+0.40%)
Aug 11, 2020	52.44	52.60	51.70	51.70	9,061	-0.54(-1.04%)
Aug 10, 2020	52.67	52.67	52.22	52.24	3,898	-0.44(-0.84%)
Aug 07, 2020	52.10	52.96	52.10	52.69	7,398	+0.36(+0.69%)
Aug 06, 2020	52.77	52.77	51.72	52.33	13,465	-0.33(-0.63%)
Aug 05, 2020	51.56	52.87	51.56	52.66	6,843	+1.31(+2.56%)
Aug 04, 2020	51.44	51.45	51.22	51.34	7,595	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.