Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	54.61	55.05	54.44	54.85	28,984	+0.68(+1.25%)
Oct 30, 2023	54.43	54.45	53.95	54.17	12,140	+0.00(+0.00%)
Oct 27, 2023	54.24	54.42	53.94	54.17	28,473	-0.25(-0.46%)
Oct 26, 2023	54.88	55.10	54.28	54.42	28,934	-0.15(-0.28%)
Oct 25, 2023	55.01	55.07	54.51	54.57	30,866	-1.04(-1.88%)
Oct 24, 2023	55.70	56.10	55.34	55.62	34,819	+0.70(+1.27%)
Oct 23, 2023	55.41	55.73	54.92	54.92	7,753	-0.37(-0.67%)
Oct 20, 2023	56.02	56.07	55.29	55.29	7,492	-0.84(-1.49%)
Oct 19, 2023	57.28	57.66	56.10	56.13	12,345	-1.17(-2.04%)
Oct 18, 2023	58.10	58.10	57.25	57.29	9,330	-1.33(-2.27%)
Oct 17, 2023	57.84	59.00	57.84	58.62	12,307	+0.46(+0.79%)
Oct 16, 2023	57.73	58.26	57.78	58.16	27,392	+0.80(+1.39%)
Oct 13, 2023	57.88	57.89	57.21	57.36	7,426	-0.34(-0.59%)
Oct 12, 2023	59.25	59.25	57.70	57.70	10,922	-1.68(-2.83%)
Oct 11, 2023	59.61	59.66	58.78	59.38	57,080	+0.04(+0.06%)
Oct 10, 2023	58.87	59.63	58.87	59.34	5,483	+0.78(+1.33%)
Oct 09, 2023	57.73	58.59	57.73	58.56	6,654	+0.55(+0.95%)
Oct 06, 2023	57.04	58.38	57.04	58.01	9,641	+0.48(+0.83%)
Oct 05, 2023	57.62	57.74	57.22	57.53	11,940	-0.30(-0.52%)
Oct 04, 2023	57.33	57.83	56.84	57.83	89,765	+0.72(+1.26%)
Oct 03, 2023	57.90	57.91	57.02	57.11	11,329	-0.74(-1.28%)
Oct 02, 2023	58.07	58.19	57.58	57.85	30,664	-0.50(-0.86%)
Sep 29, 2023	59.25	59.46	58.35	58.35	7,345	-0.38(-0.65%)
Sep 28, 2023	58.09	59.01	57.79	58.73	5,596	+0.83(+1.44%)
Sep 27, 2023	57.63	58.17	57.38	57.90	10,067	+0.64(+1.12%)
Sep 26, 2023	57.64	57.66	57.17	57.26	10,007	-0.55(-0.95%)
Sep 25, 2023	57.67	57.89	57.80	57.80	7,694	+0.37(+0.65%)
Sep 22, 2023	57.66	57.76	57.37	57.43	9,907	+0.00(+0.01%)
Sep 21, 2023	58.13	58.13	57.28	57.42	28,953	-1.02(-1.74%)
Sep 20, 2023	59.09	59.56	58.44	58.44	19,633	-0.59(-1.00%)
Sep 19, 2023	59.22	59.30	58.77	59.03	11,884	-0.11(-0.19%)
Sep 18, 2023	59.36	59.44	59.14	59.14	12,422	-0.35(-0.59%)
Sep 15, 2023	60.15	60.16	59.28	59.49	34,507	-0.69(-1.14%)
Sep 14, 2023	59.98	60.31	59.74	60.18	13,769	+0.49(+0.82%)
Sep 13, 2023	59.86	59.86	59.43	59.69	5,748	+0.03(+0.05%)
Sep 12, 2023	60.06	60.22	59.66	59.66	14,200	-0.49(-0.81%)
Sep 11, 2023	60.50	60.50	60.10	60.15	7,573	+0.13(+0.22%)
Sep 08, 2023	60.54	60.54	59.96	60.02	9,205	-0.14(-0.23%)
Sep 07, 2023	60.52	60.52	59.90	60.16	26,771	-0.90(-1.47%)
Sep 06, 2023	61.30	61.65	60.89	61.05	41,854	-0.17(-0.28%)
Sep 05, 2023	62.08	62.10	61.22	61.22	23,890	-1.58(-2.51%)
Sep 01, 2023	62.54	62.90	62.54	62.80	13,387	+0.92(+1.49%)
Aug 31, 2023	61.91	62.29	61.84	61.88	41,935	+0.01(+0.02%)
Aug 30, 2023	61.59	62.09	61.44	61.87	15,512	+0.38(+0.61%)
Aug 29, 2023	60.27	61.58	60.25	61.49	8,319	+1.07(+1.78%)
Aug 28, 2023	60.38	60.74	60.29	60.41	7,834	+0.53(+0.89%)
Aug 25, 2023	59.91	60.07	59.17	59.88	36,091	+0.13(+0.21%)
Aug 24, 2023	60.87	60.87	59.63	59.75	14,354	-0.90(-1.49%)
Aug 23, 2023	59.95	60.92	59.92	60.66	12,803	+0.88(+1.47%)
Aug 22, 2023	60.15	60.15	59.65	59.78	17,494	+0.05(+0.09%)
Aug 21, 2023	59.74	59.87	59.24	59.73	16,975	+0.21(+0.35%)
Aug 18, 2023	58.84	59.74	58.84	59.52	16,202	+0.21(+0.35%)
Aug 17, 2023	60.53	60.53	59.31	59.31	10,531	-1.08(-1.78%)
Aug 16, 2023	61.36	61.42	60.39	60.39	11,430	-0.73(-1.19%)
Aug 15, 2023	61.32	61.45	61.03	61.12	8,226	-0.61(-0.99%)
Aug 14, 2023	61.34	61.72	61.01	61.72	17,531	+0.41(+0.67%)
Aug 11, 2023	61.33	61.57	61.22	61.31	27,324	-0.19(-0.31%)
Aug 10, 2023	61.94	62.38	61.14	61.50	26,833	-0.12(-0.19%)
Aug 09, 2023	62.57	62.57	61.49	61.62	27,215	-1.29(-2.05%)
Aug 08, 2023	62.54	62.99	62.16	62.92	29,375	-0.49(-0.77%)
Aug 07, 2023	63.38	63.46	62.89	63.41	35,206	+0.41(+0.64%)
Aug 04, 2023	63.22	63.74	62.75	63.00	60,668	+0.08(+0.13%)
Aug 03, 2023	62.66	63.26	62.40	62.92	56,748	-0.34(-0.54%)
Aug 02, 2023	63.47	63.68	63.05	63.26	66,530	-1.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.