Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.78	36.38	35.72	36.17	338,301	+0.12(+0.34%)
Oct 28, 2022	35.47	36.06	35.11	36.05	293,168	+0.91(+2.58%)
Oct 27, 2022	35.41	35.69	35.09	35.14	282,179	+0.08(+0.24%)
Oct 26, 2022	35.35	35.70	35.03	35.06	341,198	-0.21(-0.58%)
Oct 25, 2022	34.47	35.60	34.47	35.26	368,960	+0.40(+1.15%)
Oct 24, 2022	34.52	35.26	34.52	34.86	401,446	+0.38(+1.11%)
Oct 21, 2022	34.23	34.57	33.64	34.48	488,848	+0.50(+1.46%)
Oct 20, 2022	34.99	35.09	33.61	33.98	656,142	-1.01(-2.88%)
Oct 19, 2022	35.01	35.52	34.47	34.99	690,940	-0.13(-0.37%)
Oct 18, 2022	34.52	35.14	34.37	35.12	928,828	+1.00(+2.93%)
Oct 17, 2022	33.44	34.16	33.24	34.12	1,260,382	+1.39(+4.25%)
Oct 14, 2022	32.42	33.26	32.16	32.73	959,604	+1.87(+6.06%)
Oct 13, 2022	29.53	30.95	29.09	30.86	812,974	+1.07(+3.61%)
Oct 12, 2022	29.42	30.09	29.16	29.79	554,994	+0.36(+1.24%)
Oct 11, 2022	29.27	29.74	29.15	29.42	608,508	+0.02(+0.06%)
Oct 10, 2022	29.00	29.70	28.93	29.40	453,339	+0.26(+0.90%)
Oct 07, 2022	29.06	29.27	28.72	29.14	446,034	-0.15(-0.51%)
Oct 06, 2022	29.16	29.61	29.16	29.29	199,975	-0.23(-0.79%)
Oct 05, 2022	29.23	29.72	29.22	29.52	319,585	-0.14(-0.47%)
Oct 04, 2022	28.81	29.68	28.81	29.66	334,160	+1.03(+3.59%)
Oct 03, 2022	28.48	28.75	28.05	28.64	403,610	+0.62(+2.20%)
Sep 30, 2022	28.47	28.77	27.96	28.02	436,624	-0.40(-1.41%)
Sep 29, 2022	28.32	28.69	27.88	28.42	408,169	-0.19(-0.65%)
Sep 28, 2022	28.15	28.86	28.04	28.61	397,501	+0.48(+1.69%)
Sep 27, 2022	28.37	28.63	27.82	28.13	306,005	-0.21(-0.76%)
Sep 26, 2022	28.44	28.80	28.33	28.35	312,867	-0.21(-0.72%)
Sep 23, 2022	28.69	28.70	28.24	28.55	236,721	-0.44(-1.52%)
Sep 22, 2022	29.55	29.55	28.90	28.99	250,457	-0.45(-1.52%)
Sep 21, 2022	30.01	30.20	29.44	29.44	328,195	-0.39(-1.32%)
Sep 20, 2022	29.64	29.98	29.54	29.83	328,086	-0.01(-0.03%)
Sep 19, 2022	29.05	30.02	29.05	29.84	241,132	+0.59(+2.01%)
Sep 16, 2022	29.14	29.29	28.80	29.25	882,939	+0.00(+0.00%)
Sep 15, 2022	28.92	29.54	28.84	29.25	384,168	+0.24(+0.84%)
Sep 14, 2022	29.23	29.25	28.80	29.01	316,312	-0.06(-0.19%)
Sep 13, 2022	29.78	29.92	28.92	29.07	324,957	-1.09(-3.63%)
Sep 12, 2022	30.00	30.36	29.92	30.16	251,640	+0.25(+0.84%)
Sep 09, 2022	29.65	29.92	29.60	29.91	230,480	+0.49(+1.65%)
Sep 08, 2022	28.90	29.47	28.76	29.42	237,506	+0.30(+1.03%)
Sep 07, 2022	28.75	29.20	28.65	29.12	279,894	+0.25(+0.87%)
Sep 06, 2022	29.68	29.68	28.76	28.87	231,019	-0.60(-2.03%)
Sep 02, 2022	30.08	30.23	29.32	29.47	289,920	-0.28(-0.94%)
Sep 01, 2022	30.15	30.15	29.58	29.75	284,302	-0.17(-0.56%)
Aug 31, 2022	30.52	30.59	29.86	29.92	412,298	-0.64(-2.11%)
Aug 30, 2022	30.60	30.61	30.31	30.56	200,090	+0.00(+0.00%)
Aug 29, 2022	30.83	30.98	30.49	30.56	180,560	-0.46(-1.48%)
Aug 26, 2022	31.72	31.75	30.93	31.02	266,260	-0.59(-1.86%)
Aug 25, 2022	31.29	31.76	31.29	31.61	273,071	+0.27(+0.87%)
Aug 24, 2022	31.51	31.51	31.12	31.34	289,454	-0.14(-0.45%)
Aug 23, 2022	31.91	32.00	31.33	31.48	417,661	-0.43(-1.35%)
Aug 22, 2022	32.11	32.11	31.77	31.91	350,181	-0.54(-1.67%)
Aug 19, 2022	32.55	32.57	32.18	32.45	368,326	-0.26(-0.80%)
Aug 18, 2022	32.80	32.80	32.52	32.71	222,717	+0.00(+0.00%)
Aug 17, 2022	32.77	32.79	32.42	32.71	372,631	-0.31(-0.93%)
Aug 16, 2022	32.82	33.10	32.73	33.02	207,338	+0.22(+0.68%)
Aug 15, 2022	32.21	32.81	32.17	32.79	227,254	+0.31(+0.94%)
Aug 12, 2022	32.33	32.50	32.20	32.49	268,049	+0.33(+1.04%)
Aug 11, 2022	32.58	32.77	32.05	32.15	491,791	-0.23(-0.72%)
Aug 10, 2022	32.37	32.47	32.22	32.39	261,751	+0.33(+1.04%)
Aug 09, 2022	31.93	32.08	31.70	32.05	348,358	+0.17(+0.52%)
Aug 08, 2022	31.85	32.17	31.72	31.89	203,498	-0.04(-0.12%)
Aug 05, 2022	31.57	31.98	31.40	31.92	230,027	+0.35(+1.12%)
Aug 04, 2022	31.74	31.84	31.43	31.57	213,004	-0.23(-0.73%)
Aug 03, 2022	31.60	32.01	31.44	31.80	204,932	+0.20(+0.65%)
Aug 02, 2022	32.09	32.09	31.58	31.60	279,106	-0.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.