Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 91.10 | 91.56 | 91.10 | 91.30 | 12 | +1.30(+1.44%) |
Oct 29, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 105.00 | 105.00 | 90.00 | 90.00 | 6 | -10.00(-10.00%) |
Oct 21, 2019 | 101.00 | 101.00 | 99.00 | 100.00 | 39 | -6.00(-5.66%) |
Oct 18, 2019 | 105.00 | 110.00 | 105.00 | 106.00 | 9 | -4.35(-3.94%) |
Oct 17, 2019 | 111.00 | 111.00 | 106.00 | 110.35 | 12 | -3.65(-3.20%) |
Oct 16, 2019 | 105.00 | 115.00 | 105.00 | 114.00 | 47 | +12.00(+11.76%) |
Oct 15, 2019 | 106.00 | 106.00 | 100.00 | 102.00 | 254 | -5.00(-4.67%) |
Oct 14, 2019 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 106.58 | 107.00 | 106.58 | 107.00 | 9 | +2.00(+1.90%) |
Oct 10, 2019 | 105.00 | 105.00 | 105.00 | 105.00 | 5 | -5.00(-4.55%) |
Oct 09, 2019 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | -10.00(-8.33%) |
Oct 08, 2019 | 113.00 | 120.00 | 112.00 | 120.00 | 20 | +9.00(+8.11%) |
Oct 07, 2019 | 106.13 | 111.00 | 106.13 | 111.00 | 6 | -2.00(-1.77%) |
Oct 04, 2019 | 113.00 | 113.00 | 112.73 | 113.00 | 4 | +0.00(+0.00%) |
Oct 03, 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 4 | +5.00(+4.63%) |
Oct 02, 2019 | 108.00 | 108.00 | 108.00 | 108.00 | 3 | +0.56(+0.52%) |
Oct 01, 2019 | 106.00 | 107.44 | 106.00 | 107.44 | 6 | -5.56(-4.92%) |
Sep 30, 2019 | 112.00 | 113.00 | 112.00 | 113.00 | 5 | +2.00(+1.80%) |
Sep 27, 2019 | 111.00 | 111.00 | 105.00 | 111.00 | 34 | +2.00(+1.83%) |
Sep 26, 2019 | 104.00 | 109.00 | 104.00 | 109.00 | 4 | -1.00(-0.91%) |
Sep 24, 2019 | 110.00 | 110.00 | 110.00 | 0 | +1.00(+0.92%) | |
Sep 23, 2019 | 109.00 | 109.00 | 109.00 | 2 | +0.00(+0.00%) | |
Sep 20, 2019 | 105.00 | 109.00 | 102.00 | 109.00 | 21 | -0.56(-0.51%) |
Sep 19, 2019 | 109.00 | 111.00 | 109.00 | 109.56 | 41 | +5.75(+5.54%) |
Sep 18, 2019 | 96.00 | 106.00 | 88.00 | 103.81 | 127 | +4.88(+4.93%) |
Sep 17, 2019 | 98.93 | 98.93 | 98.93 | 98.93 | 1 | +1.93(+1.99%) |
Sep 16, 2019 | 96.48 | 98.00 | 96.48 | 97.00 | 41 | -0.78(-0.80%) |
Sep 13, 2019 | 100.00 | 101.00 | 97.78 | 97.78 | 4 | -3.22(-3.19%) |
Sep 12, 2019 | 103.00 | 105.92 | 101.00 | 101.00 | 28 | -8.00(-7.34%) |
Sep 11, 2019 | 111.00 | 111.00 | 102.00 | 109.00 | 71 | +1.00(+0.93%) |
Sep 10, 2019 | 108.00 | 108.00 | 101.00 | 108.00 | 32 | +2.00(+1.89%) |
Sep 09, 2019 | 108.97 | 108.97 | 100.00 | 106.00 | 37 | +3.00(+2.91%) |
Sep 06, 2019 | 103.01 | 103.01 | 102.00 | 103.00 | 11 | -5.15(-4.76%) |
Sep 05, 2019 | 115.00 | 115.00 | 100.50 | 108.15 | 35 | -4.69(-4.16%) |
Sep 04, 2019 | 110.28 | 113.00 | 110.28 | 112.84 | 12 | +17.84(+18.78%) |
Aug 30, 2019 | 95.00 | 95.00 | 95.00 | 0 | -0.48(-0.50%) | |
Aug 29, 2019 | 95.48 | 95.48 | 95.48 | 95.48 | 7 | -1.00(-1.04%) |
Aug 28, 2019 | 96.48 | 96.48 | 96.48 | 96.48 | 1 | -4.52(-4.48%) |
Aug 27, 2019 | 115.00 | 115.00 | 101.00 | 101.00 | 28 | +1.00(+1.00%) |
Aug 26, 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | -2.01(-1.97%) |
Aug 22, 2019 | 102.01 | 102.01 | 102.01 | 0 | -7.50(-6.85%) | |
Aug 21, 2019 | 92.46 | 110.00 | 92.46 | 109.51 | 11 | -0.49(-0.45%) |
Aug 20, 2019 | 113.00 | 113.85 | 110.00 | 110.00 | 33 | -5.00(-4.35%) |
Aug 19, 2019 | 113.00 | 115.00 | 99.50 | 115.00 | 26 | +20.00(+21.05%) |
Aug 16, 2019 | 91.60 | 109.50 | 91.60 | 95.00 | 90 | +7.02(+7.98%) |
Aug 15, 2019 | 92.30 | 92.30 | 87.41 | 87.98 | 32 | -9.18(-9.45%) |
Aug 14, 2019 | 93.20 | 97.16 | 88.40 | 97.16 | 105 | +2.16(+2.27%) |
Aug 13, 2019 | 95.00 | 104.00 | 95.00 | 95.00 | 20 | -5.00(-5.00%) |
Aug 12, 2019 | 96.00 | 100.00 | 96.00 | 100.00 | 28 | +5.00(+5.26%) |
Aug 09, 2019 | 101.00 | 104.00 | 95.00 | 95.00 | 93 | -10.00(-9.52%) |
Aug 08, 2019 | 106.19 | 106.19 | 102.00 | 105.00 | 13 | +5.00(+5.00%) |
Aug 07, 2019 | 102.00 | 104.50 | 100.00 | 100.00 | 80 | -7.22(-6.73%) |
Aug 06, 2019 | 110.00 | 110.38 | 107.00 | 107.22 | 65 | -10.78(-9.14%) |
Aug 05, 2019 | 115.79 | 118.00 | 111.28 | 118.00 | 21 | +0.00(+0.00%) |
Aug 02, 2019 | 117.00 | 118.00 | 110.00 | 118.00 | 18 | +0.00(+0.00%) |