Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.690 | 2.700 | 2.600 | 2.660 | 69,942 | +0.00(+0.00%) |
Oct 28, 2022 | 2.650 | 2.740 | 2.574 | 2.660 | 58,884 | +0.00(+0.00%) |
Oct 27, 2022 | 2.690 | 2.705 | 2.600 | 2.660 | 29,322 | +0.00(+0.00%) |
Oct 26, 2022 | 2.640 | 2.830 | 2.590 | 2.660 | 120,262 | +0.04(+1.53%) |
Oct 25, 2022 | 2.530 | 2.650 | 2.530 | 2.620 | 41,127 | +0.11(+4.38%) |
Oct 24, 2022 | 2.490 | 2.540 | 2.360 | 2.510 | 100,099 | +0.02(+0.80%) |
Oct 21, 2022 | 2.530 | 2.629 | 2.459 | 2.490 | 103,686 | -0.04(-1.58%) |
Oct 20, 2022 | 2.610 | 2.660 | 2.510 | 2.530 | 77,565 | -0.10(-3.80%) |
Oct 19, 2022 | 2.830 | 2.830 | 2.600 | 2.630 | 93,155 | -0.22(-7.72%) |
Oct 18, 2022 | 2.770 | 2.890 | 2.690 | 2.850 | 164,072 | +0.11(+4.01%) |
Oct 17, 2022 | 2.660 | 2.780 | 2.625 | 2.740 | 81,824 | +0.17(+6.61%) |
Oct 14, 2022 | 2.870 | 2.910 | 2.546 | 2.570 | 97,094 | -0.30(-10.45%) |
Oct 13, 2022 | 3.000 | 3.060 | 2.820 | 2.870 | 150,083 | -0.15(-4.97%) |
Oct 12, 2022 | 3.050 | 3.130 | 2.970 | 3.020 | 63,021 | -0.06(-1.95%) |
Oct 11, 2022 | 2.980 | 3.130 | 2.932 | 3.080 | 125,883 | +0.04(+1.32%) |
Oct 10, 2022 | 3.090 | 3.090 | 2.960 | 3.040 | 121,515 | -0.01(-0.33%) |
Oct 07, 2022 | 3.030 | 3.170 | 2.900 | 3.050 | 78,103 | -0.07(-2.24%) |
Oct 06, 2022 | 3.270 | 3.380 | 3.040 | 3.120 | 248,958 | -0.12(-3.70%) |
Oct 05, 2022 | 3.080 | 3.290 | 3.000 | 3.240 | 389,955 | +0.15(+4.85%) |
Oct 04, 2022 | 2.450 | 3.100 | 2.450 | 3.090 | 1,511,101 | +0.70(+29.29%) |
Oct 03, 2022 | 2.240 | 2.400 | 2.180 | 2.390 | 118,255 | +0.16(+7.17%) |
Sep 30, 2022 | 2.350 | 2.450 | 2.203 | 2.230 | 122,218 | -0.10(-4.29%) |
Sep 29, 2022 | 2.320 | 2.470 | 2.300 | 2.330 | 126,871 | -0.06(-2.51%) |
Sep 28, 2022 | 2.400 | 2.470 | 2.335 | 2.390 | 113,683 | +0.07(+3.02%) |
Sep 27, 2022 | 2.360 | 2.530 | 2.300 | 2.320 | 63,799 | -0.04(-1.69%) |
Sep 26, 2022 | 2.600 | 2.760 | 2.300 | 2.360 | 241,065 | -0.29(-10.94%) |
Sep 23, 2022 | 2.870 | 2.870 | 2.620 | 2.650 | 131,413 | -0.20(-7.02%) |
Sep 22, 2022 | 3.000 | 3.010 | 2.760 | 2.850 | 232,131 | -0.20(-6.56%) |
Sep 21, 2022 | 3.070 | 3.170 | 3.000 | 3.050 | 114,364 | +0.02(+0.66%) |
Sep 20, 2022 | 2.960 | 3.080 | 2.870 | 3.030 | 86,783 | +0.00(+0.00%) |
Sep 19, 2022 | 3.090 | 3.090 | 2.870 | 3.030 | 155,148 | +0.00(+0.00%) |
Sep 16, 2022 | 3.160 | 3.170 | 3.000 | 3.030 | 76,780 | -0.24(-7.34%) |
Sep 15, 2022 | 3.260 | 3.330 | 3.190 | 3.270 | 54,011 | -0.04(-1.21%) |
Sep 14, 2022 | 3.300 | 3.360 | 3.120 | 3.310 | 120,076 | +0.02(+0.61%) |
Sep 13, 2022 | 3.120 | 3.290 | 3.070 | 3.290 | 108,323 | +0.03(+0.92%) |
Sep 12, 2022 | 3.290 | 3.400 | 3.164 | 3.260 | 110,054 | -0.02(-0.61%) |
Sep 09, 2022 | 3.290 | 3.330 | 3.170 | 3.280 | 112,811 | +0.06(+1.86%) |
Sep 08, 2022 | 2.930 | 3.320 | 2.930 | 3.220 | 95,169 | +0.23(+7.69%) |
Sep 07, 2022 | 2.840 | 3.025 | 2.800 | 2.990 | 96,554 | +0.15(+5.28%) |
Sep 06, 2022 | 3.100 | 3.100 | 2.800 | 2.840 | 133,026 | -0.25(-8.09%) |
Sep 02, 2022 | 3.000 | 3.240 | 2.960 | 3.090 | 131,744 | +0.15(+5.10%) |
Sep 01, 2022 | 2.880 | 2.960 | 2.780 | 2.940 | 93,132 | +0.00(+0.00%) |
Aug 31, 2022 | 2.830 | 3.090 | 2.770 | 2.940 | 231,203 | +0.14(+5.00%) |
Aug 30, 2022 | 2.830 | 2.910 | 2.690 | 2.800 | 247,790 | -0.04(-1.41%) |
Aug 29, 2022 | 2.780 | 2.870 | 2.710 | 2.840 | 170,716 | +0.03(+1.07%) |
Aug 26, 2022 | 2.960 | 2.990 | 2.750 | 2.810 | 196,244 | -0.15(-5.07%) |
Aug 25, 2022 | 3.040 | 3.054 | 2.890 | 2.960 | 92,861 | -0.05(-1.66%) |
Aug 24, 2022 | 3.190 | 3.250 | 2.860 | 3.010 | 178,145 | -0.21(-6.52%) |
Aug 23, 2022 | 3.020 | 3.315 | 3.020 | 3.220 | 169,783 | +0.17(+5.57%) |
Aug 22, 2022 | 3.090 | 3.090 | 2.830 | 3.050 | 230,117 | +0.00(+0.00%) |
Aug 19, 2022 | 3.030 | 3.120 | 2.980 | 3.050 | 94,005 | -0.06(-1.93%) |
Aug 18, 2022 | 3.140 | 3.270 | 3.040 | 3.110 | 106,015 | -0.05(-1.58%) |
Aug 17, 2022 | 3.160 | 3.215 | 3.040 | 3.160 | 117,744 | -0.04(-1.25%) |
Aug 16, 2022 | 3.330 | 3.340 | 3.160 | 3.200 | 101,932 | -0.14(-4.19%) |
Aug 15, 2022 | 3.370 | 3.420 | 3.276 | 3.340 | 101,773 | -0.03(-0.89%) |
Aug 12, 2022 | 3.310 | 3.440 | 3.310 | 3.370 | 182,156 | +0.06(+1.81%) |
Aug 11, 2022 | 3.250 | 3.330 | 3.200 | 3.310 | 333,731 | +0.08(+2.48%) |
Aug 10, 2022 | 2.880 | 3.245 | 2.850 | 3.230 | 300,799 | +0.41(+14.54%) |
Aug 09, 2022 | 3.050 | 3.060 | 2.800 | 2.820 | 311,919 | -0.28(-9.03%) |
Aug 08, 2022 | 3.100 | 3.200 | 3.030 | 3.100 | 131,752 | +0.06(+1.97%) |
Aug 05, 2022 | 3.040 | 3.150 | 2.950 | 3.040 | 148,900 | +0.00(+0.00%) |
Aug 04, 2022 | 3.000 | 3.110 | 2.845 | 3.040 | 218,177 | +0.05(+1.67%) |
Aug 03, 2022 | 2.720 | 3.110 | 2.720 | 2.990 | 257,394 | +0.29(+10.74%) |
Aug 02, 2022 | 2.660 | 2.750 | 2.600 | 2.700 | 114,327 | +0.05(+1.89%) |