Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.7900	0.7900	0.7700	0.7770	98,731	-0.00(-0.38%)
Sep 05, 2025	0.7900	0.7900	0.7700	0.7800	113,680	-0.01(-0.64%)
Sep 04, 2025	0.7857	0.7900	0.7700	0.7850	148,576	-0.01(-1.01%)
Sep 03, 2025	0.8000	0.8100	0.7801	0.7930	90,773	+0.00(+0.00%)
Sep 02, 2025	0.8000	0.8100	0.7800	0.7930	62,169	+0.01(+1.64%)
Aug 29, 2025	0.8100	0.8100	0.7800	0.7802	82,041	-0.02(-2.66%)
Aug 28, 2025	0.8160	0.8392	0.8000	0.8015	67,951	-0.02(-2.92%)
Aug 27, 2025	0.8165	0.8408	0.8000	0.8256	112,725	-0.01(-1.71%)
Aug 26, 2025	0.8856	0.8873	0.8200	0.8400	198,100	+0.02(+2.66%)
Aug 25, 2025	0.8300	0.8800	0.8000	0.8182	353,957	-0.01(-0.94%)
Aug 22, 2025	0.8200	0.8500	0.7880	0.8260	172,800	+0.01(+1.80%)
Aug 21, 2025	0.7900	0.8199	0.7800	0.8114	86,460	+0.00(+0.37%)
Aug 20, 2025	0.8100	0.8200	0.7700	0.8084	75,530	-0.01(-0.93%)
Aug 19, 2025	0.8021	0.8198	0.7945	0.8160	34,184	-0.00(-0.34%)
Aug 18, 2025	0.8300	0.8300	0.7820	0.8188	87,391	-0.01(-0.87%)
Aug 15, 2025	0.8100	0.8350	0.7650	0.8260	200,086	+0.04(+4.56%)
Aug 14, 2025	0.8000	0.8200	0.7800	0.7900	29,072	-0.02(-2.51%)
Aug 13, 2025	0.8100	0.8400	0.7600	0.8103	87,780	+0.02(+2.57%)
Aug 12, 2025	0.8065	0.8350	0.7821	0.7900	76,229	-0.04(-4.98%)
Aug 11, 2025	0.8354	0.8500	0.7810	0.8314	87,175	+0.00(+0.05%)
Aug 08, 2025	0.8083	0.8574	0.7646	0.8310	176,285	+0.02(+2.59%)
Aug 07, 2025	0.7700	0.8467	0.7700	0.8100	70,393	+0.03(+3.45%)
Aug 06, 2025	0.8200	0.8600	0.7754	0.7830	128,442	-0.06(-6.57%)
Aug 05, 2025	0.7391	0.8500	0.7391	0.8381	189,379	+0.08(+9.99%)
Aug 04, 2025	0.7400	0.7970	0.7372	0.7620	85,423	+0.02(+3.36%)
Aug 01, 2025	0.7500	0.7899	0.7064	0.7372	211,724	-0.01(-1.79%)
Jul 31, 2025	0.8011	0.8594	0.7506	0.7506	183,999	-0.06(-7.85%)
Jul 30, 2025	0.8300	0.9000	0.8047	0.8145	126,865	-0.01(-0.71%)
Jul 29, 2025	0.8162	0.8400	0.8050	0.8203	147,275	+0.00(+0.00%)
Jul 28, 2025	0.8600	0.9042	0.8050	0.8203	156,136	-0.06(-7.09%)
Jul 25, 2025	0.8900	0.9200	0.8500	0.8829	177,411	-0.02(-2.44%)
Jul 24, 2025	0.8814	0.9200	0.8387	0.9050	238,740	+0.02(+1.69%)
Jul 23, 2025	0.9000	0.9200	0.8701	0.8900	179,868	-0.01(-1.00%)
Jul 22, 2025	0.8800	0.9200	0.8701	0.8990	198,417	+0.02(+1.81%)
Jul 21, 2025	0.9032	0.9499	0.8637	0.8830	257,695	-0.02(-1.89%)
Jul 18, 2025	0.8321	0.9750	0.8225	0.9000	494,770	+0.06(+7.14%)
Jul 17, 2025	0.8500	0.8798	0.8050	0.8400	584,645	-0.02(-1.87%)
Jul 16, 2025	0.7002	1.030	0.7002	0.8560	6,284,726	+0.16(+22.29%)
Jul 15, 2025	0.7600	0.7900	0.7000	0.7000	178,870	-0.08(-9.91%)
Jul 14, 2025	0.7600	0.7950	0.7224	0.7770	110,293	+0.01(+1.44%)
Jul 11, 2025	0.7800	0.7996	0.7050	0.7660	220,953	-0.03(-3.77%)
Jul 10, 2025	0.7900	0.8332	0.7510	0.7960	116,407	+0.01(+1.62%)
Jul 09, 2025	0.7400	0.8000	0.7400	0.7833	198,978	+0.05(+6.86%)
Jul 08, 2025	0.7100	0.7500	0.6800	0.7330	259,651	+0.03(+4.68%)
Jul 07, 2025	0.6900	0.7100	0.6703	0.7002	72,337	+0.01(+0.72%)
Jul 03, 2025	0.6920	0.7098	0.6700	0.6952	66,632	+0.00(+0.46%)
Jul 02, 2025	0.6800	0.7100	0.6500	0.6920	225,482	+0.02(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.