Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.920 | 2.120 | 1.900 | 2.100 | 185,961 | +0.18(+9.38%) |
Oct 30, 2023 | 1.810 | 1.940 | 1.800 | 1.920 | 286,694 | +0.13(+7.26%) |
Oct 27, 2023 | 1.890 | 1.890 | 1.750 | 1.790 | 339,326 | -0.07(-3.76%) |
Oct 26, 2023 | 1.900 | 1.910 | 1.820 | 1.860 | 238,721 | -0.01(-0.53%) |
Oct 25, 2023 | 1.840 | 1.920 | 1.780 | 1.870 | 224,752 | +0.05(+2.75%) |
Oct 24, 2023 | 1.720 | 1.900 | 1.720 | 1.820 | 261,858 | +0.10(+5.81%) |
Oct 23, 2023 | 1.760 | 1.800 | 1.700 | 1.720 | 495,290 | -0.09(-4.97%) |
Oct 20, 2023 | 1.880 | 1.890 | 1.780 | 1.810 | 260,756 | -0.06(-3.21%) |
Oct 19, 2023 | 1.910 | 2.000 | 1.805 | 1.870 | 459,654 | -0.04(-2.09%) |
Oct 18, 2023 | 1.930 | 2.000 | 1.831 | 1.910 | 382,326 | -0.05(-2.55%) |
Oct 17, 2023 | 1.980 | 2.130 | 1.935 | 1.960 | 413,517 | -0.03(-1.51%) |
Oct 16, 2023 | 2.040 | 2.080 | 1.930 | 1.990 | 420,155 | -0.06(-2.93%) |
Oct 13, 2023 | 2.020 | 2.070 | 1.950 | 2.050 | 222,642 | +0.03(+1.49%) |
Oct 12, 2023 | 2.050 | 2.080 | 1.970 | 2.020 | 170,566 | -0.04(-1.94%) |
Oct 11, 2023 | 2.110 | 2.210 | 2.050 | 2.060 | 157,353 | -0.08(-3.74%) |
Oct 10, 2023 | 2.010 | 2.190 | 2.010 | 2.140 | 162,502 | +0.10(+4.90%) |
Oct 09, 2023 | 2.170 | 2.170 | 1.985 | 2.040 | 201,548 | -0.13(-5.99%) |
Oct 06, 2023 | 2.210 | 2.260 | 2.131 | 2.170 | 80,340 | -0.06(-2.69%) |
Oct 05, 2023 | 2.140 | 2.280 | 2.115 | 2.230 | 164,144 | +0.09(+4.21%) |
Oct 04, 2023 | 2.060 | 2.220 | 2.000 | 2.140 | 253,408 | +0.08(+3.88%) |
Oct 03, 2023 | 2.080 | 2.090 | 1.980 | 2.060 | 263,554 | -0.04(-2.14%) |
Oct 02, 2023 | 2.300 | 2.300 | 1.990 | 2.105 | 487,228 | -0.19(-8.48%) |
Sep 29, 2023 | 2.300 | 2.370 | 2.285 | 2.300 | 184,699 | -0.02(-0.86%) |
Sep 28, 2023 | 2.440 | 2.440 | 2.270 | 2.320 | 138,687 | -0.12(-4.92%) |
Sep 27, 2023 | 2.370 | 2.560 | 2.370 | 2.440 | 349,726 | +0.08(+3.39%) |
Sep 26, 2023 | 2.200 | 2.490 | 2.200 | 2.360 | 362,054 | +0.13(+5.83%) |
Sep 25, 2023 | 2.260 | 2.255 | 2.200 | 2.230 | 241,351 | -0.06(-2.62%) |
Sep 22, 2023 | 2.370 | 2.370 | 2.270 | 2.290 | 164,992 | -0.08(-3.38%) |
Sep 21, 2023 | 2.270 | 2.410 | 2.210 | 2.370 | 311,911 | +0.04(+1.72%) |
Sep 20, 2023 | 2.370 | 2.460 | 2.300 | 2.330 | 188,653 | -0.03(-1.27%) |
Sep 19, 2023 | 2.390 | 2.430 | 2.265 | 2.360 | 306,851 | -0.04(-1.67%) |
Sep 18, 2023 | 2.560 | 2.560 | 2.380 | 2.400 | 312,572 | -0.16(-6.25%) |
Sep 15, 2023 | 2.660 | 2.660 | 2.550 | 2.560 | 368,093 | -0.10(-3.76%) |
Sep 14, 2023 | 2.620 | 2.725 | 2.620 | 2.660 | 109,513 | +0.01(+0.38%) |
Sep 13, 2023 | 2.680 | 2.740 | 2.640 | 2.650 | 186,106 | -0.07(-2.57%) |
Sep 12, 2023 | 2.690 | 2.775 | 2.650 | 2.720 | 191,834 | +0.03(+1.12%) |
Sep 11, 2023 | 2.620 | 2.690 | 2.600 | 2.690 | 174,911 | +0.06(+2.28%) |
Sep 08, 2023 | 2.620 | 2.670 | 2.570 | 2.630 | 74,961 | +0.01(+0.38%) |
Sep 07, 2023 | 2.650 | 2.690 | 2.600 | 2.620 | 141,538 | -0.06(-2.24%) |
Sep 06, 2023 | 2.600 | 2.690 | 2.550 | 2.680 | 186,709 | +0.10(+3.88%) |
Sep 05, 2023 | 2.650 | 2.720 | 2.550 | 2.580 | 246,226 | -0.10(-3.73%) |
Sep 01, 2023 | 2.720 | 2.770 | 2.670 | 2.680 | 219,643 | -0.03(-1.11%) |
Aug 31, 2023 | 2.830 | 2.831 | 2.710 | 2.710 | 193,884 | -0.12(-4.24%) |
Aug 30, 2023 | 2.850 | 2.910 | 2.820 | 2.830 | 141,470 | -0.02(-0.70%) |
Aug 29, 2023 | 2.750 | 2.900 | 2.740 | 2.850 | 213,741 | +0.11(+4.01%) |
Aug 28, 2023 | 2.770 | 2.895 | 2.610 | 2.740 | 320,862 | -0.05(-1.79%) |
Aug 25, 2023 | 2.900 | 2.900 | 2.630 | 2.790 | 496,782 | -0.10(-3.46%) |
Aug 24, 2023 | 3.070 | 3.070 | 2.870 | 2.890 | 339,742 | -0.18(-5.86%) |
Aug 23, 2023 | 3.090 | 3.147 | 3.040 | 3.070 | 153,903 | -0.02(-0.65%) |
Aug 22, 2023 | 2.990 | 3.115 | 2.950 | 3.090 | 412,414 | +0.09(+3.00%) |
Aug 21, 2023 | 2.990 | 3.050 | 2.920 | 3.000 | 293,606 | +0.01(+0.33%) |
Aug 18, 2023 | 2.880 | 3.040 | 2.850 | 2.990 | 268,788 | +0.07(+2.40%) |
Aug 17, 2023 | 3.000 | 3.010 | 2.880 | 2.920 | 396,235 | -0.09(-2.99%) |
Aug 16, 2023 | 2.900 | 3.050 | 2.900 | 3.010 | 438,930 | +0.20(+7.12%) |
Aug 15, 2023 | 3.010 | 3.020 | 2.665 | 2.810 | 561,130 | -0.26(-8.47%) |
Aug 14, 2023 | 2.990 | 3.110 | 2.849 | 3.070 | 552,055 | +0.04(+1.32%) |
Aug 11, 2023 | 3.000 | 3.090 | 2.700 | 3.030 | 1,029,651 | -0.11(-3.50%) |
Aug 10, 2023 | 3.730 | 3.730 | 3.010 | 3.140 | 1,236,601 | -0.48(-13.26%) |
Aug 09, 2023 | 3.630 | 3.680 | 3.570 | 3.620 | 249,557 | +0.04(+1.12%) |
Aug 08, 2023 | 3.550 | 3.610 | 3.452 | 3.580 | 421,394 | +0.10(+2.87%) |
Aug 07, 2023 | 3.630 | 3.650 | 3.400 | 3.480 | 507,515 | -0.19(-5.18%) |
Aug 04, 2023 | 3.730 | 3.780 | 3.665 | 3.670 | 231,687 | -0.06(-1.61%) |
Aug 03, 2023 | 3.650 | 3.790 | 3.580 | 3.730 | 268,950 | +0.08(+2.19%) |
Aug 02, 2023 | 3.850 | 3.850 | 3.530 | 3.650 | 408,001 | -0.13(-3.44%) |