Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.48	33.55	33.44	33.51	72,959	+0.00(+0.00%)
Oct 28, 2010	33.63	33.63	33.34	33.51	224,154	+0.17(+0.52%)
Oct 27, 2010	33.33	33.35	33.04	33.33	143,753	-0.34(-1.02%)
Oct 25, 2010	33.91	33.95	33.63	33.68	213,220	+0.11(+0.33%)
Oct 22, 2010	33.50	33.57	33.45	33.57	83,768	+0.08(+0.25%)
Oct 21, 2010	33.68	33.77	33.21	33.48	108,971	-0.03(-0.09%)
Oct 20, 2010	33.21	33.61	33.13	33.51	212,726	+0.48(+1.45%)
Oct 19, 2010	33.08	33.34	32.88	33.03	231,247	-0.69(-2.04%)
Oct 18, 2010	33.62	33.78	33.50	33.72	1,831,828	+0.09(+0.27%)
Oct 15, 2010	33.98	33.98	33.45	33.63	155,157	-0.10(-0.29%)
Oct 14, 2010	33.62	33.80	33.51	33.73	220,722	+0.05(+0.16%)
Oct 13, 2010	33.63	33.81	33.47	33.68	414,337	+0.41(+1.24%)
Oct 12, 2010	33.12	33.33	32.89	33.27	176,381	-0.04(-0.11%)
Oct 11, 2010	33.35	33.39	33.20	33.30	114,159	+0.02(+0.07%)
Oct 08, 2010	33.10	33.35	33.01	33.28	104,038	+0.27(+0.82%)
Oct 07, 2010	33.36	33.36	32.89	33.01	448,017	-0.16(-0.50%)
Oct 06, 2010	33.06	33.20	33.00	33.18	897,032	+0.15(+0.45%)
Oct 05, 2010	32.53	33.03	32.53	33.03	720,425	+0.77(+2.39%)
Oct 04, 2010	32.53	32.53	32.09	32.26	249,838	-0.33(-1.01%)
Oct 01, 2010	32.55	32.62	32.35	32.59	205,992	+0.29(+0.90%)
Sep 30, 2010	32.44	32.68	32.12	32.29	507,249	-0.07(-0.21%)
Sep 29, 2010	32.38	32.50	32.24	32.36	208,118	+0.03(+0.09%)
Sep 28, 2010	32.20	32.40	31.97	32.33	597,829	+0.07(+0.21%)
Sep 27, 2010	32.41	32.43	32.22	32.26	294,253	-0.11(-0.35%)
Sep 24, 2010	32.23	32.38	32.05	32.38	76,733	+0.74(+2.34%)
Sep 23, 2010	31.79	31.94	31.58	31.64	110,944	-0.28(-0.87%)
Sep 22, 2010	32.07	32.17	31.80	31.91	1,010,148	-0.08(-0.26%)
Sep 21, 2010	32.24	32.26	31.85	32.00	459,432	-0.12(-0.37%)
Sep 20, 2010	31.80	32.18	31.65	32.12	699,413	+0.55(+1.75%)
Sep 17, 2010	31.82	31.82	31.52	31.56	98,249	-0.19(-0.61%)
Sep 15, 2010	31.55	31.78	31.40	31.76	109,543	+0.07(+0.21%)
Sep 14, 2010	31.46	31.83	31.40	31.69	187,337	+0.10(+0.33%)
Sep 13, 2010	31.46	31.59	31.41	31.58	342,636	+0.53(+1.71%)
Sep 10, 2010	30.99	31.12	30.96	31.05	149,893	+0.07(+0.22%)
Sep 09, 2010	31.20	31.20	30.87	30.99	155,522	+0.21(+0.68%)
Sep 08, 2010	30.65	30.94	30.64	30.78	75,506	+0.24(+0.78%)
Sep 07, 2010	30.88	30.88	30.53	30.54	147,934	-0.40(-1.28%)
Sep 03, 2010	30.94	31.02	30.76	30.93	88,904	+0.27(+0.88%)
Sep 02, 2010	30.39	30.67	30.30	30.67	911,874	+0.35(+1.16%)
Sep 01, 2010	29.97	30.35	29.93	30.31	212,356	+0.90(+3.07%)
Aug 31, 2010	29.34	29.59	29.19	29.41	198,463	+0.06(+0.20%)
Aug 30, 2010	29.71	29.73	29.34	29.35	609,488	-0.47(-1.58%)
Aug 27, 2010	29.48	29.84	29.15	29.82	120,655	+0.59(+2.02%)
Aug 26, 2010	29.53	29.64	29.20	29.23	204,717	-0.10(-0.36%)
Aug 25, 2010	29.22	29.36	28.96	29.34	1,186,431	+0.00(+0.00%)
Aug 24, 2010	29.39	29.57	29.19	29.34	307,273	-0.43(-1.46%)
Aug 23, 2010	30.07	30.13	29.77	29.77	441,143	-0.15(-0.50%)
Aug 20, 2010	30.02	30.02	29.73	29.92	108,528	-0.25(-0.82%)
Aug 19, 2010	30.59	30.60	29.99	30.16	130,963	-0.49(-1.58%)
Aug 18, 2010	30.58	30.77	30.46	30.65	99,539	+0.05(+0.17%)
Aug 17, 2010	30.52	30.80	30.43	30.60	165,422	+0.34(+1.11%)
Aug 16, 2010	30.04	30.34	29.91	30.26	138,701	+0.16(+0.52%)
Aug 13, 2010	30.16	30.28	30.07	30.10	152,174	-0.03(-0.10%)
Aug 12, 2010	29.87	30.25	29.87	30.13	222,899	-0.09(-0.30%)
Aug 11, 2010	30.64	30.64	30.22	30.22	369,173	-1.23(-3.90%)
Aug 10, 2010	31.29	31.45	31.01	31.45	246,837	-0.14(-0.45%)
Aug 09, 2010	31.52	31.63	31.39	31.59	654,802	+0.14(+0.45%)
Aug 06, 2010	31.28	31.45	31.09	31.45	200,287	-0.04(-0.12%)
Aug 05, 2010	31.26	31.52	31.26	31.49	213,928	-0.08(-0.26%)
Aug 04, 2010	31.48	31.58	31.30	31.57	156,675	+0.04(+0.14%)
Aug 03, 2010	31.44	31.56	31.24	31.52	251,974	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.