Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.09	45.19	44.88	44.88	0	-0.25(-0.55%)
Oct 30, 2013	45.40	45.40	44.93	45.13	610,600	-0.17(-0.37%)
Oct 29, 2013	45.16	45.31	45.16	45.30	0	+0.16(+0.35%)
Oct 28, 2013	45.11	45.21	45.02	45.14	524,198	+0.03(+0.07%)
Oct 25, 2013	45.08	45.11	44.94	45.11	0	+0.05(+0.11%)
Oct 24, 2013	45.07	45.10	44.92	45.06	0	+0.17(+0.37%)
Oct 23, 2013	44.98	44.98	44.75	44.89	808,546	-0.34(-0.76%)
Oct 22, 2013	45.08	45.37	45.05	45.24	0	+0.34(+0.75%)
Oct 21, 2013	44.90	44.95	44.82	44.90	0	+0.03(+0.07%)
Oct 18, 2013	44.80	44.91	44.65	44.87	995,641	+0.25(+0.56%)
Oct 17, 2013	44.19	44.63	44.19	44.62	0	+0.42(+0.96%)
Oct 16, 2013	43.99	44.22	43.93	44.19	0	+0.44(+1.01%)
Oct 15, 2013	43.90	43.99	43.69	43.75	0	-0.23(-0.53%)
Oct 14, 2013	43.66	44.03	43.58	43.99	1,668,511	+0.14(+0.31%)
Oct 11, 2013	43.47	43.86	43.47	43.85	0	+0.26(+0.61%)
Oct 10, 2013	43.15	43.63	43.09	43.59	897,290	+0.87(+2.04%)
Oct 09, 2013	42.80	42.86	42.46	42.71	0	+0.07(+0.17%)
Oct 08, 2013	43.11	43.15	42.62	42.64	0	-0.43(-1.00%)
Oct 07, 2013	42.88	43.28	42.88	43.07	1,071,834	-0.37(-0.85%)
Oct 04, 2013	43.21	43.48	43.15	43.44	0	+0.23(+0.54%)
Oct 03, 2013	43.49	43.50	43.05	43.21	0	-0.30(-0.70%)
Oct 02, 2013	43.33	43.52	43.18	43.51	1,075,281	-0.02(-0.04%)
Oct 01, 2013	43.18	43.56	43.18	43.53	1,447,664	+0.05(+0.11%)
Sep 27, 2013	43.51	43.56	43.40	43.48	0	-0.18(-0.42%)
Sep 26, 2013	43.54	43.78	43.53	43.67	0	+0.15(+0.35%)
Sep 25, 2013	43.56	43.68	43.46	43.51	1,320,478	-0.07(-0.17%)
Sep 24, 2013	43.59	43.79	43.48	43.59	0	-0.09(-0.20%)
Sep 23, 2013	43.66	43.81	43.50	43.67	0	-0.10(-0.24%)
Sep 20, 2013	44.04	44.09	43.76	43.78	0	-0.28(-0.64%)
Sep 19, 2013	44.17	44.23	43.99	44.06	0	-0.12(-0.27%)
Sep 18, 2013	43.40	44.25	43.21	44.18	0	+0.88(+2.03%)
Sep 17, 2013	43.25	43.32	43.20	43.30	0	+0.10(+0.24%)
Sep 16, 2013	43.43	43.43	43.16	43.19	0	+0.30(+0.71%)
Sep 13, 2013	42.77	42.91	42.70	42.89	0	+0.14(+0.34%)
Sep 12, 2013	42.83	42.93	42.72	42.74	0	-0.22(-0.50%)
Sep 11, 2013	42.66	42.97	42.66	42.96	0	+0.15(+0.36%)
Sep 10, 2013	42.76	42.82	42.63	42.81	0	+0.39(+0.93%)
Sep 09, 2013	42.09	42.44	42.09	42.42	0	+0.52(+1.24%)
Sep 06, 2013	41.92	42.08	41.56	41.90	0	+0.14(+0.33%)
Sep 05, 2013	41.66	41.80	41.62	41.76	0	+0.08(+0.19%)
Sep 04, 2013	41.36	41.72	41.27	41.68	0	+0.36(+0.87%)
Sep 03, 2013	41.56	41.62	41.17	41.32	0	+0.41(+1.00%)
Aug 30, 2013	41.16	41.17	40.84	40.91	0	-0.22(-0.55%)
Aug 29, 2013	41.13	41.32	41.01	41.14	0	+0.07(+0.18%)
Aug 28, 2013	40.99	41.23	40.88	41.06	0	+0.04(+0.10%)
Aug 27, 2013	41.29	41.42	40.98	41.02	0	-0.70(-1.67%)
Aug 26, 2013	41.90	41.98	41.68	41.72	0	-0.20(-0.48%)
Aug 23, 2013	41.87	41.98	41.71	41.92	0	+0.26(+0.63%)
Aug 22, 2013	41.53	41.71	41.45	41.66	0	+0.37(+0.89%)
Aug 21, 2013	41.46	41.64	41.17	41.29	0	-0.40(-0.96%)
Aug 20, 2013	41.60	41.83	41.52	41.69	0	+0.05(+0.12%)
Aug 19, 2013	41.94	41.96	41.63	41.64	0	-0.34(-0.82%)
Aug 16, 2013	42.06	42.14	41.90	41.98	0	-0.06(-0.13%)
Aug 15, 2013	42.10	42.14	41.78	42.04	1,541,615	-0.46(-1.07%)
Aug 14, 2013	42.61	42.66	42.46	42.50	0	-0.11(-0.26%)
Aug 13, 2013	42.56	42.62	42.26	42.61	1,789,960	+0.22(+0.51%)
Aug 12, 2013	42.27	42.42	42.18	42.39	1,500,271	-0.03(-0.08%)
Aug 09, 2013	42.31	42.51	42.26	42.42	911,257	-0.02(-0.04%)
Aug 08, 2013	42.35	42.48	42.14	42.44	1,654,342	+0.34(+0.82%)
Aug 07, 2013	42.15	42.18	42.02	42.10	1,128,022	-0.18(-0.42%)
Aug 06, 2013	42.49	42.53	42.19	42.27	2,597,498	-0.25(-0.58%)
Aug 05, 2013	42.51	42.53	42.38	42.52	2,087,830	-0.06(-0.15%)
Aug 02, 2013	42.46	42.58	42.32	42.58	776,573	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.