Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.81 | 11.24 | 10.81 | 11.11 | 53,200 | +0.18(+1.65%) |
Oct 29, 2020 | 11.24 | 11.40 | 10.79 | 10.93 | 58,250 | -0.39(-3.45%) |
Oct 28, 2020 | 10.94 | 11.39 | 9.920 | 11.32 | 66,290 | +0.19(+1.71%) |
Oct 27, 2020 | 11.38 | 11.46 | 11.05 | 11.13 | 31,927 | -0.29(-2.54%) |
Oct 26, 2020 | 11.34 | 11.49 | 11.17 | 11.42 | 39,924 | -0.11(-0.95%) |
Oct 23, 2020 | 11.47 | 11.63 | 11.46 | 11.53 | 22,200 | +0.13(+1.14%) |
Oct 22, 2020 | 11.14 | 11.55 | 11.06 | 11.40 | 59,143 | +0.34(+3.07%) |
Oct 21, 2020 | 10.97 | 11.26 | 10.95 | 11.06 | 39,068 | +0.16(+1.47%) |
Oct 20, 2020 | 10.68 | 11.12 | 10.63 | 10.90 | 176,709 | +0.33(+3.12%) |
Oct 19, 2020 | 10.75 | 10.75 | 10.55 | 10.57 | 21,373 | -0.15(-1.40%) |
Oct 16, 2020 | 10.37 | 10.81 | 10.35 | 10.72 | 44,300 | +0.29(+2.78%) |
Oct 15, 2020 | 10.20 | 10.46 | 10.20 | 10.43 | 93,153 | +0.11(+1.07%) |
Oct 14, 2020 | 10.48 | 10.56 | 10.31 | 10.32 | 38,092 | -0.25(-2.37%) |
Oct 13, 2020 | 10.65 | 10.77 | 10.47 | 10.57 | 67,722 | -0.18(-1.67%) |
Oct 12, 2020 | 10.45 | 10.84 | 10.45 | 10.75 | 52,507 | +0.05(+0.47%) |
Oct 09, 2020 | 11.10 | 11.13 | 10.64 | 10.70 | 40,100 | -0.27(-2.46%) |
Oct 08, 2020 | 10.78 | 11.04 | 10.62 | 10.97 | 51,317 | +0.19(+1.76%) |
Oct 07, 2020 | 10.17 | 10.89 | 10.17 | 10.78 | 68,244 | +0.65(+6.42%) |
Oct 06, 2020 | 10.23 | 10.49 | 9.980 | 10.13 | 177,457 | +0.01(+0.10%) |
Oct 05, 2020 | 10.22 | 10.22 | 9.940 | 10.12 | 55,626 | -0.03(-0.30%) |
Oct 02, 2020 | 9.570 | 10.26 | 9.570 | 10.15 | 69,700 | +0.39(+4.00%) |
Oct 01, 2020 | 9.660 | 9.900 | 9.530 | 9.760 | 82,953 | +0.27(+2.85%) |
Sep 30, 2020 | 9.490 | 9.740 | 9.370 | 9.490 | 72,192 | -0.05(-0.52%) |
Sep 29, 2020 | 9.410 | 9.570 | 9.300 | 9.540 | 66,283 | +0.08(+0.85%) |
Sep 28, 2020 | 9.120 | 9.530 | 9.120 | 9.460 | 74,109 | +0.46(+5.11%) |
Sep 25, 2020 | 8.970 | 9.665 | 8.970 | 9.000 | 84,400 | -0.03(-0.28%) |
Sep 24, 2020 | 8.680 | 9.165 | 8.660 | 9.025 | 64,120 | +0.37(+4.21%) |
Sep 23, 2020 | 8.920 | 9.050 | 8.650 | 8.660 | 106,993 | -0.24(-2.70%) |
Sep 22, 2020 | 9.060 | 9.190 | 8.900 | 8.900 | 237,991 | -0.22(-2.41%) |
Sep 21, 2020 | 9.600 | 9.690 | 8.930 | 9.120 | 94,617 | -0.81(-8.16%) |
Sep 18, 2020 | 9.750 | 9.930 | 9.540 | 9.930 | 182,100 | +0.29(+3.01%) |
Sep 17, 2020 | 9.520 | 9.710 | 9.520 | 9.640 | 58,084 | -0.07(-0.72%) |
Sep 16, 2020 | 9.580 | 9.880 | 9.580 | 9.710 | 36,783 | +0.11(+1.15%) |
Sep 15, 2020 | 9.530 | 9.690 | 9.520 | 9.600 | 33,860 | -0.11(-1.13%) |
Sep 14, 2020 | 9.530 | 9.720 | 9.490 | 9.710 | 24,339 | +0.21(+2.21%) |
Sep 11, 2020 | 9.550 | 9.620 | 9.400 | 9.500 | 31,600 | +0.01(+0.11%) |
Sep 10, 2020 | 9.700 | 9.760 | 9.480 | 9.490 | 30,684 | -0.15(-1.56%) |
Sep 09, 2020 | 9.750 | 9.780 | 9.610 | 9.640 | 45,490 | -0.06(-0.62%) |
Sep 08, 2020 | 9.840 | 9.890 | 9.580 | 9.700 | 30,638 | -0.22(-2.22%) |
Sep 04, 2020 | 10.11 | 10.13 | 9.820 | 9.920 | 36,600 | +0.02(+0.20%) |
Sep 03, 2020 | 9.810 | 9.960 | 9.760 | 9.900 | 43,986 | +0.12(+1.23%) |
Sep 02, 2020 | 9.680 | 9.810 | 9.570 | 9.780 | 19,604 | +0.08(+0.82%) |
Sep 01, 2020 | 9.660 | 9.805 | 9.550 | 9.700 | 43,107 | -0.02(-0.21%) |
Aug 31, 2020 | 9.860 | 9.950 | 9.720 | 9.720 | 79,549 | -0.24(-2.41%) |
Aug 28, 2020 | 10.13 | 10.13 | 9.880 | 9.960 | 20,900 | -0.05(-0.50%) |
Aug 27, 2020 | 9.770 | 10.17 | 9.770 | 10.01 | 43,666 | +0.34(+3.52%) |
Aug 26, 2020 | 9.770 | 9.960 | 9.590 | 9.670 | 53,926 | -0.10(-1.02%) |
Aug 25, 2020 | 9.860 | 9.890 | 9.660 | 9.770 | 63,140 | +0.01(+0.10%) |
Aug 24, 2020 | 9.650 | 9.800 | 9.460 | 9.760 | 38,516 | +0.22(+2.31%) |
Aug 21, 2020 | 9.600 | 9.600 | 9.430 | 9.540 | 93,700 | -0.06(-0.63%) |
Aug 20, 2020 | 9.800 | 9.910 | 9.500 | 9.600 | 39,643 | -0.34(-3.42%) |
Aug 19, 2020 | 10.13 | 10.23 | 9.920 | 9.940 | 22,175 | -0.18(-1.78%) |
Aug 18, 2020 | 10.38 | 10.40 | 10.05 | 10.12 | 48,549 | -0.24(-2.32%) |
Aug 17, 2020 | 10.35 | 10.44 | 10.35 | 10.36 | 54,927 | +0.00(+0.00%) |
Aug 14, 2020 | 10.25 | 10.48 | 10.25 | 10.36 | 41,600 | +0.01(+0.10%) |
Aug 13, 2020 | 10.35 | 10.48 | 10.35 | 10.35 | 35,140 | -0.05(-0.48%) |
Aug 12, 2020 | 10.62 | 10.74 | 10.35 | 10.40 | 54,284 | +0.00(+0.00%) |
Aug 11, 2020 | 10.23 | 10.64 | 10.22 | 10.40 | 103,696 | +0.30(+2.97%) |
Aug 10, 2020 | 10.00 | 10.34 | 10.00 | 10.10 | 32,310 | +0.10(+1.00%) |
Aug 07, 2020 | 9.530 | 10.04 | 9.462 | 10.00 | 28,700 | +0.50(+5.26%) |
Aug 06, 2020 | 9.710 | 9.770 | 9.460 | 9.500 | 21,199 | -0.22(-2.26%) |
Aug 05, 2020 | 9.500 | 9.760 | 9.400 | 9.720 | 61,699 | +0.36(+3.85%) |
Aug 04, 2020 | 9.290 | 9.420 | 9.210 | 9.360 | 50,922 | +0.07(+0.75%) |