Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.63 | 11.67 | 10.87 | 10.88 | 81,061 | -0.90(-7.64%) |
Apr 29, 2024 | 11.80 | 12.00 | 11.62 | 11.78 | 69,295 | +0.03(+0.26%) |
Apr 26, 2024 | 11.78 | 11.96 | 11.64 | 11.75 | 47,307 | -0.05(-0.42%) |
Apr 25, 2024 | 11.84 | 12.00 | 11.62 | 11.80 | 94,771 | -0.29(-2.40%) |
Apr 24, 2024 | 11.86 | 12.14 | 11.86 | 12.09 | 49,472 | +0.10(+0.83%) |
Apr 23, 2024 | 12.13 | 12.14 | 11.95 | 11.99 | 39,464 | -0.06(-0.50%) |
Apr 22, 2024 | 11.93 | 12.22 | 11.85 | 12.05 | 28,177 | +0.38(+3.26%) |
Apr 19, 2024 | 11.27 | 11.71 | 11.27 | 11.67 | 61,918 | +0.34(+3.00%) |
Apr 18, 2024 | 11.24 | 11.44 | 11.18 | 11.33 | 57,596 | +0.16(+1.43%) |
Apr 17, 2024 | 11.22 | 11.34 | 11.17 | 11.17 | 38,498 | +0.01(+0.09%) |
Apr 16, 2024 | 11.18 | 11.34 | 11.13 | 11.16 | 34,823 | -0.02(-0.18%) |
Apr 15, 2024 | 11.28 | 11.40 | 11.16 | 11.18 | 39,723 | -0.13(-1.15%) |
Apr 12, 2024 | 11.18 | 11.39 | 11.11 | 11.31 | 35,396 | +0.06(+0.53%) |
Apr 11, 2024 | 11.10 | 11.29 | 11.05 | 11.25 | 46,684 | +0.15(+1.35%) |
Apr 10, 2024 | 11.32 | 11.75 | 11.05 | 11.10 | 60,328 | -0.55(-4.72%) |
Apr 09, 2024 | 11.67 | 11.80 | 11.57 | 11.65 | 55,774 | -0.02(-0.17%) |
Apr 08, 2024 | 11.59 | 11.89 | 11.59 | 11.67 | 36,731 | +0.08(+0.69%) |
Apr 05, 2024 | 11.47 | 11.76 | 11.46 | 11.59 | 38,550 | +0.01(+0.09%) |
Apr 04, 2024 | 11.35 | 11.92 | 11.35 | 11.58 | 54,917 | +0.28(+2.48%) |
Apr 03, 2024 | 11.19 | 11.41 | 11.19 | 11.30 | 40,204 | +0.02(+0.18%) |
Apr 02, 2024 | 11.45 | 11.62 | 11.22 | 11.28 | 57,694 | -0.37(-3.18%) |
Apr 01, 2024 | 11.52 | 11.74 | 11.49 | 11.65 | 71,408 | +0.01(+0.09%) |
Mar 28, 2024 | 11.42 | 11.73 | 11.36 | 11.64 | 67,987 | +0.16(+1.39%) |
Mar 27, 2024 | 11.39 | 11.49 | 11.37 | 11.48 | 65,673 | +0.19(+1.68%) |
Mar 26, 2024 | 11.44 | 11.67 | 11.21 | 11.29 | 28,516 | -0.04(-0.35%) |
Mar 25, 2024 | 11.43 | 11.43 | 11.24 | 11.33 | 29,866 | -0.06(-0.53%) |
Mar 22, 2024 | 11.66 | 11.66 | 11.34 | 11.39 | 24,053 | -0.20(-1.73%) |
Mar 21, 2024 | 11.66 | 11.80 | 11.54 | 11.59 | 39,898 | -0.04(-0.34%) |
Mar 20, 2024 | 11.09 | 11.76 | 11.04 | 11.63 | 38,097 | +0.48(+4.30%) |
Mar 19, 2024 | 11.10 | 11.29 | 11.06 | 11.15 | 27,542 | +0.06(+0.54%) |
Mar 18, 2024 | 11.42 | 11.67 | 11.09 | 11.09 | 43,078 | -0.36(-3.14%) |
Mar 15, 2024 | 11.23 | 11.61 | 11.23 | 11.45 | 179,307 | +0.15(+1.33%) |
Mar 14, 2024 | 11.60 | 11.60 | 11.25 | 11.30 | 54,973 | -0.37(-3.17%) |
Mar 13, 2024 | 11.50 | 11.82 | 11.50 | 11.67 | 41,407 | +0.11(+0.95%) |
Mar 12, 2024 | 11.70 | 11.77 | 11.53 | 11.56 | 30,205 | -0.23(-1.95%) |
Mar 11, 2024 | 11.64 | 11.80 | 11.60 | 11.79 | 44,377 | +0.08(+0.68%) |
Mar 08, 2024 | 11.86 | 11.86 | 11.66 | 11.71 | 47,954 | +0.03(+0.26%) |
Mar 07, 2024 | 11.88 | 11.96 | 11.65 | 11.68 | 48,626 | +0.00(+0.00%) |
Mar 06, 2024 | 11.91 | 11.94 | 11.58 | 11.68 | 62,347 | -0.21(-1.77%) |
Mar 05, 2024 | 11.73 | 12.06 | 11.68 | 11.89 | 56,075 | +0.30(+2.59%) |
Mar 04, 2024 | 11.75 | 11.99 | 11.56 | 11.59 | 51,074 | -0.16(-1.36%) |