Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.450 3.450 3.100 3.314 3,772 -0.16(-4.49%)
Oct 29, 2009 3.150 3.470 3.130 3.470 4,228 +0.29(+9.12%)
Oct 28, 2009 3.100 3.258 3.100 3.180 1,630 -0.12(-3.64%)
Oct 27, 2009 3.330 3.450 3.300 3.300 4,340 +0.09(+2.80%)
Oct 26, 2009 3.220 3.370 3.210 3.210 6,254 -0.01(-0.31%)
Oct 23, 2009 3.000 3.250 2.500 3.220 49,473 +0.57(+21.51%)
Oct 21, 2009 2.650 2.650 2.650 2.650 0 -0.05(-1.85%)
Oct 20, 2009 2.710 2.817 2.700 2.700 4,950 -0.29(-9.70%)
Oct 19, 2009 2.970 2.990 2.717 2.990 1,400 +0.29(+10.74%)
Oct 16, 2009 2.700 2.700 2.700 2.700 200 -0.04(-1.46%)
Oct 15, 2009 2.700 2.740 2.700 2.740 450 +0.04(+1.48%)
Oct 14, 2009 2.748 2.750 2.700 2.700 6,379 -0.05(-1.82%)
Oct 13, 2009 2.810 2.864 2.750 2.750 4,859 -0.06(-2.14%)
Oct 12, 2009 2.810 2.924 2.810 2.810 997 -0.08(-2.85%)
Oct 09, 2009 3.000 3.000 2.840 2.893 5,953 -0.34(-10.45%)
Oct 08, 2009 3.330 3.330 3.025 3.230 651 +0.21(+6.95%)
Oct 07, 2009 3.090 3.090 2.983 3.020 500 -0.02(-0.65%)
Oct 06, 2009 3.040 3.120 3.040 3.040 850 -0.10(-3.15%)
Oct 05, 2009 3.050 3.150 3.010 3.139 5,645 +0.06(+2.03%)
Oct 02, 2009 3.080 3.100 3.070 3.076 1,033 -0.24(-7.33%)
Oct 01, 2009 3.150 3.330 3.080 3.320 2,178 +0.08(+2.51%)
Sep 30, 2009 3.239 3.239 3.239 3.239 100 +0.02(+0.57%)
Sep 29, 2009 3.104 3.220 2.980 3.220 6,837 +0.01(+0.31%)
Sep 28, 2009 2.820 3.210 2.820 3.210 8,524 +0.10(+3.21%)
Sep 25, 2009 3.000 3.110 2.810 3.110 6,630 +0.04(+1.30%)
Sep 24, 2009 3.120 3.120 2.770 3.070 5,157 +0.12(+4.07%)
Sep 23, 2009 2.950 3.030 2.950 2.950 400 +0.09(+3.15%)
Sep 22, 2009 2.570 3.135 2.570 2.860 6,957 +0.05(+1.78%)
Sep 21, 2009 2.560 2.920 2.508 2.810 5,568 +0.10(+3.69%)
Sep 18, 2009 3.000 3.000 2.710 2.710 4,598 -0.35(-11.44%)
Sep 17, 2009 3.000 3.180 2.920 3.060 14,217 +0.05(+1.66%)
Sep 16, 2009 2.700 3.100 2.700 3.010 37,464 +0.28(+10.26%)
Sep 15, 2009 2.640 2.730 2.620 2.730 700 -0.01(-0.36%)
Sep 14, 2009 2.740 2.740 2.740 2.740 200 +0.04(+1.48%)
Sep 11, 2009 2.600 2.700 2.600 2.700 400 -0.01(-0.37%)
Sep 10, 2009 2.620 2.710 2.600 2.710 700 +0.12(+4.63%)
Sep 09, 2009 2.620 2.620 2.575 2.590 2,000 -0.04(-1.52%)
Sep 08, 2009 2.630 2.630 2.610 2.630 600 -0.15(-5.40%)
Sep 04, 2009 2.790 2.790 2.580 2.780 2,043 +0.02(+0.72%)
Sep 03, 2009 2.760 2.760 2.760 2.760 200 +0.00(+0.00%)
Sep 02, 2009 2.570 2.760 2.570 2.760 1,492 +0.07(+2.60%)
Aug 31, 2009 2.560 2.690 2.550 2.690 1,585 -0.01(-0.37%)
Aug 28, 2009 2.790 2.790 2.550 2.700 3,693 -0.07(-2.53%)
Aug 27, 2009 2.520 2.790 2.510 2.770 6,276 +0.03(+1.09%)
Aug 25, 2009 2.650 2.740 2.740 2.740 4,000 +0.07(+2.62%)
Aug 24, 2009 2.590 2.700 2.590 2.670 1,905 -0.08(-2.91%)
Aug 21, 2009 2.750 2.750 2.720 2.750 429 -0.01(-0.37%)
Aug 20, 2009 2.625 2.805 2.625 2.760 1,340 -0.08(-2.82%)
Aug 19, 2009 2.630 2.840 2.610 2.840 1,000 -0.01(-0.35%)
Aug 18, 2009 2.550 2.910 2.550 2.850 4,287 -0.04(-1.25%)
Aug 17, 2009 2.570 2.886 2.570 2.886 750 +0.25(+9.32%)
Aug 14, 2009 2.630 2.720 2.630 2.640 2,801 -0.23(-8.01%)
Aug 13, 2009 2.760 2.870 2.570 2.870 2,631 +0.19(+7.09%)
Aug 12, 2009 2.900 2.910 2.560 2.680 2,140 -0.25(-8.53%)
Aug 11, 2009 2.940 2.940 2.250 2.930 2,929 -0.01(-0.34%)
Aug 10, 2009 2.680 2.960 2.560 2.940 7,721 -0.03(-1.01%)
Aug 07, 2009 2.530 3.060 2.530 2.970 1,701 +0.27(+10.00%)
Aug 06, 2009 2.601 2.700 2.587 2.700 1,127 +0.05(+1.89%)
Aug 05, 2009 2.510 2.780 2.290 2.650 4,001 -0.05(-1.85%)
Aug 04, 2009 2.450 2.720 2.450 2.700 2,550 -0.14(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.