Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 300 | -0.03(-3.09%) |
Oct 24, 2012 | 1.040 | 1.040 | 0.9700 | 0.9700 | 1,900 | -0.03(-3.00%) |
Oct 19, 2012 | 0.9700 | 1.000 | 1.000 | 1.000 | 23,500 | +0.00(+0.00%) |
Oct 18, 2012 | 1.060 | 1.060 | 1.000 | 1.000 | 10,200 | -0.09(-8.25%) |
Oct 17, 2012 | 0.9700 | 1.090 | 0.9700 | 1.090 | 6,500 | +0.14(+14.73%) |
Oct 16, 2012 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 18,389 | +0.02(+2.15%) |
Oct 15, 2012 | 1.000 | 1.000 | 0.9200 | 0.9300 | 30,400 | -0.12(-11.43%) |
Oct 12, 2012 | 1.040 | 1.050 | 0.9601 | 1.050 | 14,444 | +0.00(+0.00%) |
Oct 11, 2012 | 1.100 | 1.100 | 1.000 | 1.050 | 19,837 | -0.10(-8.70%) |
Oct 10, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 231 | -0.05(-4.17%) |
Oct 09, 2012 | 1.150 | 1.200 | 1.150 | 1.200 | 2,730 | -0.02(-1.64%) |
Oct 08, 2012 | 1.220 | 1.230 | 1.200 | 1.220 | 4,784 | +0.00(+0.00%) |
Oct 05, 2012 | 1.240 | 1.240 | 1.184 | 1.220 | 1,175 | +0.11(+9.91%) |
Oct 04, 2012 | 1.150 | 1.270 | 1.110 | 1.110 | 2,300 | -0.01(-0.89%) |
Oct 03, 2012 | 1.200 | 1.200 | 1.110 | 1.120 | 1,500 | -0.09(-7.44%) |
Oct 02, 2012 | 1.200 | 1.270 | 1.200 | 1.210 | 11,585 | +0.01(+0.83%) |
Oct 01, 2012 | 1.100 | 1.210 | 1.100 | 1.200 | 12,662 | +0.11(+10.09%) |
Sep 28, 2012 | 1.130 | 1.130 | 1.090 | 1.090 | 2,060 | -0.05(-4.39%) |
Sep 27, 2012 | 1.110 | 1.180 | 1.110 | 1.140 | 6,301 | +0.02(+1.79%) |
Sep 26, 2012 | 1.150 | 1.150 | 1.120 | 1.120 | 200 | +0.00(+0.00%) |
Sep 25, 2012 | 1.130 | 1.130 | 1.120 | 1.120 | 200 | -0.06(-5.08%) |
Sep 24, 2012 | 1.250 | 1.250 | 1.180 | 1.180 | 541 | -0.10(-7.81%) |
Sep 21, 2012 | 1.260 | 1.280 | 1.130 | 1.280 | 1,401 | +0.08(+6.67%) |
Sep 20, 2012 | 1.100 | 1.200 | 1.100 | 1.200 | 12,399 | +0.10(+9.09%) |
Sep 19, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,250 | +0.00(+0.00%) |
Sep 18, 2012 | 1.113 | 1.188 | 1.050 | 1.100 | 19,250 | -0.02(-1.79%) |
Sep 17, 2012 | 1.130 | 1.200 | 1.120 | 1.120 | 8,950 | +0.02(+1.82%) |
Sep 14, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 280 | +0.00(+0.00%) |
Sep 13, 2012 | 1.080 | 1.100 | 1.080 | 1.100 | 1,100 | +0.02(+1.85%) |
Sep 12, 2012 | 1.090 | 1.090 | 1.080 | 1.080 | 800 | +0.03(+2.86%) |
Sep 11, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 1,100 | -0.01(-0.95%) |
Sep 07, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 800 | -0.03(-2.74%) |
Sep 06, 2012 | 1.080 | 1.090 | 1.080 | 1.090 | 1,800 | +0.00(+0.00%) |
Sep 05, 2012 | 1.176 | 1.176 | 1.080 | 1.090 | 2,380 | +0.03(+2.83%) |
Sep 04, 2012 | 1.060 | 1.090 | 1.050 | 1.060 | 6,093 | -0.04(-3.64%) |
Aug 31, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 1,600 | -0.01(-0.90%) |
Aug 30, 2012 | 1.150 | 1.170 | 1.100 | 1.110 | 6,000 | -0.04(-3.48%) |
Aug 29, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | +0.00(+0.00%) |
Aug 27, 2012 | 1.120 | 1.160 | 1.110 | 1.150 | 2,700 | +0.03(+2.68%) |
Aug 24, 2012 | 1.110 | 1.200 | 1.100 | 1.120 | 6,793 | +0.04(+3.70%) |
Aug 23, 2012 | 1.100 | 1.100 | 1.080 | 1.080 | 950 | -0.03(-2.72%) |
Aug 21, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 8,000 | -0.13(-10.47%) |
Aug 20, 2012 | 1.050 | 1.240 | 1.050 | 1.240 | 5,455 | +0.18(+16.98%) |
Aug 17, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 1,500 | -0.08(-7.02%) |
Aug 16, 2012 | 1.180 | 1.180 | 1.100 | 1.140 | 4,775 | -0.04(-3.39%) |
Aug 15, 2012 | 1.130 | 1.200 | 1.090 | 1.180 | 4,465 | -0.02(-1.67%) |
Aug 14, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | +0.02(+1.69%) |
Aug 13, 2012 | 1.170 | 1.250 | 1.060 | 1.180 | 3,379 | +0.07(+6.31%) |
Aug 10, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.14(-11.20%) |
Aug 09, 2012 | 1.100 | 1.290 | 1.100 | 1.250 | 8,488 | +0.20(+19.05%) |
Aug 08, 2012 | 1.080 | 1.110 | 1.050 | 1.050 | 1,228 | -0.10(-8.70%) |
Aug 07, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 10,525 | +0.09(+8.49%) |
Aug 06, 2012 | 1.000 | 1.060 | 1.000 | 1.060 | 300 | +0.06(+6.00%) |
Aug 03, 2012 | 1.050 | 1.050 | 1.000 | 1.000 | 9,929 | -0.10(-9.09%) |
Aug 02, 2012 | 1.090 | 1.100 | 1.040 | 1.100 | 4,900 | -0.05(-4.35%) |