Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.320	3.540	3.265	3.450	165,097	+0.15(+4.55%)
Oct 28, 2016	3.150	3.320	3.010	3.300	126,300	+0.11(+3.45%)
Oct 27, 2016	2.930	3.190	2.800	3.190	162,398	+0.24(+8.14%)
Oct 26, 2016	3.070	3.184	2.801	2.950	129,565	-0.15(-4.84%)
Oct 25, 2016	3.150	3.190	3.086	3.100	339,404	-0.04(-1.27%)
Oct 24, 2016	2.980	3.150	2.880	3.140	350,505	+0.15(+5.02%)
Oct 21, 2016	2.950	3.050	2.860	2.990	123,663	+0.02(+0.67%)
Oct 20, 2016	2.970	3.070	2.830	2.970	576,748	+0.06(+2.06%)
Oct 19, 2016	2.770	2.930	2.710	2.910	149,499	+0.10(+3.56%)
Oct 18, 2016	2.830	2.830	2.670	2.810	17,000	-0.02(-0.71%)
Oct 17, 2016	2.830	2.920	2.720	2.830	86,699	+0.06(+2.17%)
Oct 14, 2016	2.780	2.790	2.680	2.770	49,712	+0.04(+1.47%)
Oct 13, 2016	2.820	2.850	2.710	2.730	6,079	+0.02(+0.74%)
Oct 12, 2016	2.770	2.880	2.660	2.710	57,112	-0.23(-7.82%)
Oct 11, 2016	2.850	2.950	2.740	2.940	30,672	+0.03(+1.03%)
Oct 10, 2016	2.890	3.040	2.795	2.910	85,551	+0.24(+8.99%)
Oct 07, 2016	2.820	2.880	2.650	2.670	73,278	-0.08(-2.91%)
Oct 06, 2016	2.920	2.980	2.690	2.750	79,243	-0.19(-6.46%)
Oct 05, 2016	3.050	3.050	2.890	2.940	52,281	-0.06(-2.00%)
Oct 04, 2016	3.130	3.200	3.000	3.000	33,430	-0.17(-5.36%)
Oct 03, 2016	3.200	3.290	3.150	3.170	73,902	-0.04(-1.25%)
Sep 30, 2016	2.510	3.250	2.510	3.210	126,044	+0.23(+7.72%)
Sep 29, 2016	3.000	3.070	2.750	2.980	165,505	-0.02(-0.67%)
Sep 28, 2016	2.990	3.090	2.920	3.000	78,879	+0.02(+0.67%)
Sep 27, 2016	2.720	2.990	2.550	2.980	111,367	+0.24(+8.76%)
Sep 26, 2016	2.760	2.890	2.620	2.740	51,077	-0.05(-1.79%)
Sep 23, 2016	2.380	2.790	2.366	2.790	196,663	+0.44(+18.72%)
Sep 22, 2016	2.310	2.350	2.300	2.350	13,680	+0.01(+0.43%)
Sep 21, 2016	2.320	2.350	2.300	2.340	28,131	+0.00(+0.21%)
Sep 20, 2016	2.150	2.470	2.090	2.335	101,665	+0.19(+8.60%)
Sep 19, 2016	2.410	2.420	2.050	2.150	141,397	-0.26(-10.79%)
Sep 16, 2016	2.310	2.423	2.310	2.410	120,754	+0.06(+2.55%)
Sep 15, 2016	2.220	2.440	2.220	2.350	25,043	+0.05(+2.17%)
Sep 14, 2016	2.290	2.390	2.290	2.300	12,349	-0.02(-0.86%)
Sep 13, 2016	2.360	2.360	2.210	2.320	8,590	-0.04(-1.69%)
Sep 12, 2016	2.400	2.430	2.250	2.360	21,116	-0.12(-4.84%)
Sep 09, 2016	2.390	2.577	2.390	2.480	12,057	-0.03(-1.19%)
Sep 08, 2016	2.550	2.550	2.380	2.510	36,908	-0.01(-0.40%)
Sep 07, 2016	2.530	2.640	2.520	2.520	47,010	-0.03(-1.18%)
Sep 06, 2016	2.550	2.580	2.410	2.550	15,573	-0.01(-0.39%)
Sep 02, 2016	2.580	2.560	2.560	2.560	76,400	+0.00(+0.00%)
Sep 01, 2016	2.460	2.579	2.399	2.560	32,531	+0.14(+5.79%)
Aug 31, 2016	2.480	2.690	2.370	2.420	76,157	-0.08(-3.20%)
Aug 30, 2016	2.210	2.750	2.180	2.500	125,301	+0.31(+14.16%)
Aug 29, 2016	2.210	2.230	1.950	2.190	42,123	+0.00(+0.00%)
Aug 26, 2016	1.970	2.190	1.910	2.190	131,886	+0.24(+12.31%)
Aug 25, 2016	2.120	2.120	1.840	1.950	77,080	-0.02(-0.91%)
Aug 24, 2016	1.820	2.470	1.820	1.968	1,380,858	+0.26(+15.08%)
Aug 23, 2016	1.730	1.774	1.710	1.710	5,898	-0.06(-3.39%)
Aug 22, 2016	1.800	1.860	1.740	1.770	3,200	-0.09(-4.84%)
Aug 19, 2016	1.780	1.860	1.720	1.860	5,584	+0.10(+5.68%)
Aug 18, 2016	1.730	1.810	1.730	1.760	6,654	-0.04(-2.22%)
Aug 17, 2016	1.720	1.800	1.720	1.800	1,641	+0.02(+1.12%)
Aug 16, 2016	1.880	1.880	1.740	1.780	8,016	-0.08(-4.30%)
Aug 15, 2016	1.899	1.900	1.850	1.860	17,821	+0.07(+3.91%)
Aug 12, 2016	1.800	1.830	1.770	1.790	14,494	-0.01(-0.56%)
Aug 11, 2016	1.850	1.900	1.800	1.800	76,625	-0.04(-2.17%)
Aug 10, 2016	1.840	2.000	1.820	1.840	116,225	-0.03(-1.60%)
Aug 09, 2016	1.880	2.080	1.850	1.870	71,951	-0.09(-4.59%)
Aug 08, 2016	1.750	1.980	1.750	1.960	45,008	+0.16(+8.89%)
Aug 05, 2016	1.750	1.800	1.700	1.800	16,810	-0.02(-1.10%)
Aug 04, 2016	1.790	1.840	1.690	1.820	8,493	+0.02(+1.11%)
Aug 03, 2016	1.750	1.800	1.690	1.800	12,477	-0.04(-2.17%)
Aug 02, 2016	1.760	1.840	1.660	1.840	15,068	+0.07(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.