Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.72	18.73	18.58	18.72	21,488	+0.01(+0.08%)
Oct 30, 2006	18.47	18.74	18.42	18.70	12,463	+0.16(+0.85%)
Oct 27, 2006	18.60	18.73	18.49	18.55	16,407	-0.16(-0.85%)
Oct 26, 2006	18.29	18.73	18.25	18.70	46,106	+0.37(+2.00%)
Oct 25, 2006	18.39	18.68	17.84	18.34	30,311	+0.09(+0.51%)
Oct 24, 2006	18.31	18.38	18.19	18.24	8,867	-0.14(-0.74%)
Oct 23, 2006	18.06	18.46	17.67	18.38	19,988	+0.17(+0.95%)
Oct 20, 2006	18.82	18.82	18.08	18.21	58,110	-0.50(-2.69%)
Oct 19, 2006	18.42	18.85	18.42	18.71	27,075	+0.34(+1.84%)
Oct 18, 2006	18.93	19.07	18.36	18.37	41,138	-0.42(-2.22%)
Oct 17, 2006	18.91	19.06	18.63	18.79	26,007	-0.30(-1.58%)
Oct 16, 2006	18.86	19.09	18.83	19.09	41,130	+0.12(+0.61%)
Oct 13, 2006	18.82	19.05	18.68	18.98	32,590	+0.12(+0.61%)
Oct 12, 2006	18.58	18.86	18.55	18.86	63,160	+0.17(+0.92%)
Oct 11, 2006	18.70	18.72	18.45	18.69	60,388	-0.01(-0.08%)
Oct 10, 2006	18.55	18.70	18.41	18.70	16,551	+0.24(+1.33%)
Oct 09, 2006	18.35	18.46	18.26	18.46	14,985	+0.06(+0.31%)
Oct 06, 2006	18.26	18.55	18.12	18.40	11,042	+0.01(+0.04%)
Oct 05, 2006	18.52	18.53	18.34	18.39	35,689	-0.04(-0.20%)
Oct 04, 2006	17.81	18.49	17.81	18.43	87,146	+0.55(+3.06%)
Oct 03, 2006	17.60	17.98	17.57	17.88	58,209	+0.17(+0.93%)
Oct 02, 2006	17.80	18.03	17.62	17.72	86,959	-0.10(-0.57%)
Sep 29, 2006	18.18	18.35	17.80	17.82	41,970	-0.29(-1.59%)
Sep 28, 2006	18.27	18.34	18.08	18.11	29,955	-0.04(-0.20%)
Sep 27, 2006	17.91	18.34	17.91	18.14	26,518	+0.07(+0.39%)
Sep 26, 2006	17.83	18.16	17.83	18.07	16,092	+0.35(+2.00%)
Sep 25, 2006	17.38	17.91	17.35	17.72	121,107	+0.31(+1.78%)
Sep 22, 2006	17.76	17.85	17.31	17.41	46,595	-0.46(-2.58%)
Sep 21, 2006	18.18	18.29	17.78	17.87	44,995	-0.19(-1.04%)
Sep 20, 2006	18.03	18.26	17.92	18.06	54,182	+0.23(+1.29%)
Sep 19, 2006	17.78	17.92	17.69	17.83	57,382	+0.09(+0.53%)
Sep 18, 2006	17.75	17.93	17.65	17.73	8,119	-0.12(-0.69%)
Sep 15, 2006	18.14	18.14	17.78	17.85	106,189	-0.14(-0.80%)
Sep 14, 2006	17.62	18.07	17.58	18.00	56,557	+0.22(+1.21%)
Sep 13, 2006	17.94	17.94	17.68	17.78	48,386	-0.07(-0.40%)
Sep 12, 2006	17.33	17.87	17.28	17.85	64,799	+0.57(+3.29%)
Sep 11, 2006	17.49	17.57	17.28	17.29	26,212	-0.29(-1.63%)
Sep 08, 2006	17.57	17.60	17.57	17.57	9,670	+0.01(+0.04%)
Sep 07, 2006	17.68	17.83	17.57	17.57	51,253	-0.24(-1.33%)
Sep 06, 2006	17.86	17.96	17.80	17.80	57,117	-0.22(-1.24%)
Sep 05, 2006	17.85	18.06	17.74	18.03	19,737	+0.32(+1.79%)
Sep 01, 2006	17.67	17.83	17.62	17.71	31,303	-0.02(-0.12%)
Aug 31, 2006	18.08	18.21	17.69	17.73	33,693	-0.27(-1.52%)
Aug 30, 2006	17.73	18.10	17.65	18.01	26,040	+0.24(+1.34%)
Aug 29, 2006	17.42	17.78	16.95	17.77	27,940	+0.46(+2.66%)
Aug 28, 2006	16.91	17.34	16.91	17.31	13,448	+0.26(+1.52%)
Aug 25, 2006	17.16	17.16	16.95	17.05	23,004	+0.02(+0.13%)
Aug 24, 2006	16.95	17.06	16.85	17.03	20,849	+0.06(+0.38%)
Aug 23, 2006	17.68	17.84	16.90	16.96	20,059	-0.65(-3.68%)
Aug 22, 2006	17.75	17.85	17.55	17.61	7,764	-0.14(-0.79%)
Aug 21, 2006	17.75	17.82	17.60	17.75	26,197	-0.01(-0.06%)
Aug 18, 2006	17.58	17.82	17.49	17.76	21,702	+0.32(+1.82%)
Aug 17, 2006	17.45	17.58	17.37	17.44	34,929	-0.01(-0.04%)
Aug 16, 2006	17.46	17.60	17.26	17.45	12,366	+0.02(+0.12%)
Aug 15, 2006	16.84	17.43	16.72	17.43	43,981	+0.84(+5.03%)
Aug 14, 2006	16.95	17.11	16.59	16.59	21,548	-0.24(-1.44%)
Aug 11, 2006	16.95	16.95	16.74	16.84	35,339	-0.20(-1.20%)
Aug 10, 2006	16.92	17.35	16.85	17.04	26,968	+0.04(+0.21%)
Aug 09, 2006	17.72	17.99	16.95	17.01	25,897	-0.53(-3.04%)
Aug 08, 2006	17.83	18.24	17.54	17.54	47,872	-0.15(-0.85%)
Aug 07, 2006	17.98	18.15	17.64	17.69	20,217	-0.50(-2.73%)
Aug 04, 2006	18.26	18.67	17.74	18.19	56,170	-0.14(-0.75%)
Aug 03, 2006	17.71	18.32	17.66	18.32	26,461	+0.55(+3.08%)
Aug 02, 2006	17.79	18.01	17.61	17.78	22,691	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.