Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.170 | 1.210 | 1.170 | 1.210 | 2,556 | +0.03(+2.54%) |
Oct 26, 2012 | 1.190 | 1.180 | 1.180 | 1.180 | 5,400 | +0.01(+0.85%) |
Oct 25, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 105 | -0.04(-3.31%) |
Oct 24, 2012 | 1.220 | 1.220 | 1.190 | 1.210 | 2,650 | -0.01(-0.82%) |
Oct 23, 2012 | 1.200 | 1.220 | 1.170 | 1.220 | 12,310 | +0.01(+0.83%) |
Oct 19, 2012 | 1.180 | 1.220 | 1.130 | 1.210 | 2,819 | +0.08(+7.08%) |
Oct 18, 2012 | 1.250 | 1.250 | 1.130 | 1.130 | 14,723 | -0.11(-8.87%) |
Oct 17, 2012 | 1.200 | 1.250 | 1.190 | 1.240 | 7,160 | +0.01(+0.81%) |
Oct 16, 2012 | 1.180 | 1.240 | 1.180 | 1.230 | 2,019 | +0.01(+0.82%) |
Oct 15, 2012 | 1.220 | 1.240 | 1.150 | 1.220 | 28,787 | +0.05(+4.12%) |
Oct 12, 2012 | 1.170 | 1.260 | 1.170 | 1.172 | 14,223 | -0.09(-7.01%) |
Oct 11, 2012 | 1.170 | 1.280 | 1.150 | 1.260 | 11,764 | +0.11(+9.62%) |
Oct 10, 2012 | 1.210 | 1.210 | 1.120 | 1.149 | 9,966 | +0.03(+2.62%) |
Oct 09, 2012 | 1.120 | 1.300 | 1.110 | 1.120 | 14,490 | -0.01(-0.88%) |
Oct 08, 2012 | 1.120 | 1.190 | 1.100 | 1.130 | 9,110 | +0.02(+1.80%) |
Oct 05, 2012 | 1.250 | 1.250 | 1.100 | 1.110 | 8,157 | -0.07(-6.01%) |
Oct 04, 2012 | 1.210 | 1.300 | 1.170 | 1.181 | 42,520 | -0.02(-1.58%) |
Oct 03, 2012 | 1.210 | 1.250 | 1.180 | 1.200 | 3,120 | -0.03(-2.44%) |
Oct 02, 2012 | 1.190 | 1.250 | 1.175 | 1.230 | 2,367 | +0.06(+5.13%) |
Oct 01, 2012 | 1.170 | 1.210 | 1.170 | 1.170 | 5,000 | +0.00(+0.00%) |
Sep 28, 2012 | 1.170 | 1.200 | 1.170 | 1.170 | 5,959 | +0.00(+0.00%) |
Sep 27, 2012 | 1.170 | 1.240 | 1.170 | 1.170 | 4,669 | -0.02(-1.68%) |
Sep 26, 2012 | 1.210 | 1.240 | 1.180 | 1.190 | 13,599 | -0.03(-2.46%) |
Sep 25, 2012 | 1.220 | 1.260 | 1.220 | 1.220 | 7,430 | +0.01(+0.83%) |
Sep 24, 2012 | 1.220 | 1.230 | 1.210 | 1.210 | 21,585 | -0.03(-2.42%) |
Sep 21, 2012 | 1.250 | 1.250 | 1.235 | 1.240 | 15,722 | +0.00(+0.00%) |
Sep 20, 2012 | 1.220 | 1.240 | 1.198 | 1.240 | 27,376 | +0.07(+5.98%) |
Sep 19, 2012 | 1.210 | 1.250 | 1.160 | 1.170 | 25,816 | -0.06(-4.75%) |
Sep 18, 2012 | 1.230 | 1.230 | 1.200 | 1.228 | 1,349 | +0.01(+0.68%) |
Sep 17, 2012 | 1.230 | 1.240 | 1.160 | 1.220 | 21,425 | +0.04(+3.39%) |
Sep 14, 2012 | 1.150 | 1.208 | 1.150 | 1.180 | 4,809 | +0.01(+0.85%) |
Sep 13, 2012 | 1.190 | 1.200 | 1.160 | 1.170 | 10,926 | -0.07(-5.65%) |
Sep 12, 2012 | 1.160 | 1.240 | 1.160 | 1.240 | 4,374 | +0.05(+4.20%) |
Sep 11, 2012 | 1.170 | 1.240 | 1.170 | 1.190 | 4,713 | +0.01(+1.10%) |
Sep 10, 2012 | 1.210 | 1.241 | 1.160 | 1.177 | 7,575 | -0.05(-4.30%) |
Sep 07, 2012 | 1.230 | 1.230 | 1.150 | 1.230 | 7,612 | +0.02(+1.64%) |
Sep 06, 2012 | 1.160 | 1.220 | 1.160 | 1.210 | 12,501 | +0.02(+1.69%) |
Sep 05, 2012 | 1.160 | 1.190 | 1.160 | 1.190 | 9,462 | +0.00(+0.00%) |
Sep 04, 2012 | 1.160 | 1.190 | 1.132 | 1.190 | 8,148 | +0.05(+4.38%) |
Aug 31, 2012 | 1.110 | 1.180 | 1.110 | 1.140 | 8,501 | +0.04(+3.64%) |
Aug 30, 2012 | 1.180 | 1.180 | 1.100 | 1.100 | 3,848 | -0.04(-3.51%) |
Aug 29, 2012 | 1.080 | 1.190 | 1.080 | 1.140 | 18,378 | +0.00(+0.03%) |
Aug 27, 2012 | 1.100 | 1.150 | 1.100 | 1.140 | 3,972 | -0.00(-0.03%) |
Aug 24, 2012 | 1.090 | 1.150 | 1.081 | 1.140 | 16,026 | +0.08(+7.55%) |
Aug 23, 2012 | 1.070 | 1.120 | 1.040 | 1.060 | 16,608 | -0.08(-6.73%) |
Aug 22, 2012 | 1.190 | 1.210 | 1.020 | 1.137 | 38,299 | -0.05(-4.50%) |
Aug 21, 2012 | 1.200 | 1.200 | 1.150 | 1.190 | 31,465 | +0.02(+1.71%) |
Aug 20, 2012 | 1.180 | 1.201 | 1.150 | 1.170 | 36,348 | -0.02(-1.68%) |
Aug 17, 2012 | 1.230 | 1.230 | 1.180 | 1.190 | 19,530 | -0.03(-2.46%) |
Aug 16, 2012 | 1.220 | 1.330 | 1.210 | 1.220 | 14,755 | -0.04(-3.17%) |
Aug 15, 2012 | 1.330 | 1.330 | 1.240 | 1.260 | 15,171 | -0.04(-3.45%) |
Aug 14, 2012 | 1.290 | 1.305 | 1.210 | 1.305 | 9,842 | +0.04(+3.12%) |
Aug 13, 2012 | 1.270 | 1.310 | 1.260 | 1.266 | 8,137 | -0.03(-2.65%) |
Aug 10, 2012 | 1.260 | 1.300 | 1.220 | 1.300 | 8,699 | +0.03(+2.35%) |
Aug 09, 2012 | 1.260 | 1.340 | 1.210 | 1.270 | 36,977 | -0.02(-1.53%) |
Aug 08, 2012 | 1.300 | 1.310 | 1.290 | 1.290 | 4,931 | -0.03(-2.27%) |
Aug 07, 2012 | 1.330 | 1.350 | 1.290 | 1.320 | 23,668 | +0.03(+2.33%) |
Aug 06, 2012 | 1.360 | 1.420 | 1.180 | 1.290 | 35,010 | -0.07(-5.15%) |
Aug 03, 2012 | 1.360 | 1.367 | 1.350 | 1.360 | 11,521 | -0.04(-2.86%) |
Aug 02, 2012 | 1.420 | 1.470 | 1.390 | 1.400 | 4,962 | -0.02(-1.41%) |