Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.98	36.52	35.14	35.53	901,191	+0.74(+2.12%)
Oct 28, 2021	34.26	34.90	34.03	34.79	575,541	+0.66(+1.94%)
Oct 27, 2021	35.08	35.10	34.01	34.13	873,062	-0.94(-2.68%)
Oct 26, 2021	35.72		35.06	35.07	560,254	-0.43(-1.21%)
Oct 25, 2021	35.24			35.50	496,984	+0.22(+0.63%)
Oct 22, 2021	35.55	35.94	35.27	35.28	510,213	-0.20(-0.55%)
Oct 21, 2021	35.26	35.52	34.76	35.47	948,236	+0.04(+0.11%)
Oct 20, 2021	35.43	35.81	35.40	35.44	396,390	+0.01(+0.03%)
Oct 19, 2021	35.36	35.45	34.94	35.43	459,298	+0.30(+0.85%)
Oct 18, 2021	34.65	35.44	34.58	35.13	508,913	+0.19(+0.53%)
Oct 15, 2021	35.45	35.65	34.90	34.94	561,338	-0.21(-0.58%)
Oct 14, 2021	34.54	35.26	34.50	35.15	589,837	+1.02(+2.98%)
Oct 13, 2021	33.86	34.18	33.57	34.13	508,033	+0.12(+0.36%)
Oct 12, 2021	34.42	34.46	33.73	34.01	610,962	-0.35(-1.03%)
Oct 11, 2021	34.49	34.92	34.26	34.36	696,309	+0.02(+0.05%)
Oct 08, 2021	34.09	34.58	34.02	34.35	811,941	+0.40(+1.18%)
Oct 07, 2021	35.03	35.03	33.83	33.94	1,562,029	-1.17(-3.32%)
Oct 06, 2021	34.75	35.12	34.10	35.11	791,177	-0.07(-0.19%)
Oct 05, 2021	35.02	35.34	34.90	35.17	847,792	+0.27(+0.77%)
Oct 04, 2021	35.40	35.78	34.77	34.90	794,878	-0.38(-1.08%)
Oct 01, 2021	34.73	35.59	34.39	35.29	849,576	+0.82(+2.38%)
Sep 30, 2021	34.99	35.31	34.44	34.47	602,907	-0.47(-1.33%)
Sep 29, 2021	34.94	35.46	34.49	34.93	806,339	+0.02(+0.05%)
Sep 28, 2021	35.47	35.61	34.79	34.91	791,345	-0.77(-2.17%)
Sep 27, 2021	35.06	36.13	35.06	35.69	497,568	+0.66(+1.89%)
Sep 24, 2021	34.66	35.23	34.55	35.03	495,636	+0.29(+0.83%)
Sep 23, 2021	34.49	35.10	34.49	34.74	630,099	+0.41(+1.19%)
Sep 22, 2021	34.21	34.62	33.97	34.33	712,541	+0.48(+1.43%)
Sep 21, 2021	34.39	34.54	33.82	33.84	718,794	-0.36(-1.06%)
Sep 20, 2021	34.16	34.44	33.62	34.21	886,533	-0.33(-0.94%)
Sep 17, 2021	35.22	35.69	34.23	34.53	1,852,291	-0.85(-2.40%)
Sep 16, 2021	35.57	35.98	35.20	35.38	905,655	-0.19(-0.52%)
Sep 15, 2021	35.48	35.76	35.09	35.57	724,792	+0.05(+0.13%)
Sep 14, 2021	35.90	35.90	35.17	35.52	489,605	-0.35(-0.96%)
Sep 13, 2021	36.31	36.41	35.38	35.86	877,549	-0.27(-0.75%)
Sep 10, 2021	36.06	36.60	36.06	36.14	639,764	+0.16(+0.44%)
Sep 09, 2021	36.01	36.55	35.87	35.98	436,999	+0.03(+0.08%)
Sep 08, 2021	36.12	36.12	35.54	35.95	533,133	-0.32(-0.87%)
Sep 07, 2021	36.47	36.59	36.22	36.27	361,138	-0.30(-0.82%)
Sep 03, 2021	36.69	36.84	36.38	36.56	554,515	-0.17(-0.46%)
Sep 02, 2021	36.93	37.11	36.60	36.73	412,260	-0.16(-0.43%)
Sep 01, 2021	37.60	37.60	36.82	36.89	359,992	-0.60(-1.61%)
Aug 31, 2021	38.00	38.17	37.42	37.49	606,823	-0.42(-1.10%)
Aug 30, 2021	38.15	38.33	37.84	37.91	329,195	-0.21(-0.56%)
Aug 27, 2021	37.30	38.35	37.20	38.12	414,326	+0.63(+1.68%)
Aug 26, 2021	37.59	37.81	37.38	37.49	468,913	+0.01(+0.02%)
Aug 25, 2021	36.79	37.66	36.69	37.48	668,715	+0.75(+2.04%)
Aug 24, 2021	36.73	37.18	36.67	36.73	431,538	+0.02(+0.05%)
Aug 23, 2021	36.90	36.98	36.31	36.71	693,969	+0.04(+0.10%)
Aug 20, 2021	36.30	36.73	36.18	36.68	319,777	+0.40(+1.10%)
Aug 19, 2021	36.51	36.64	35.97	36.28	697,988	-0.64(-1.73%)
Aug 18, 2021	37.23	37.50	36.86	36.92	546,739	-0.53(-1.41%)
Aug 17, 2021	37.26	37.50	36.86	37.45	356,444	-0.16(-0.42%)
Aug 16, 2021	37.37	37.76	37.01	37.60	657,297	-0.24(-0.64%)
Aug 13, 2021	38.52	38.85	37.70	37.84	779,800	-0.86(-2.23%)
Aug 12, 2021	39.08	39.25	37.35	38.71	907,060	-0.37(-0.95%)
Aug 11, 2021	38.84	39.18	38.45	39.08	428,170	+0.23(+0.60%)
Aug 10, 2021	38.68	38.96	38.12	38.84	364,307	+0.34(+0.89%)
Aug 09, 2021	38.78	38.78	38.29	38.50	399,820	-0.23(-0.60%)
Aug 06, 2021	38.50	38.95	38.36	38.73	452,636	+0.60(+1.58%)
Aug 05, 2021	38.51	38.59	37.95	38.13	542,927	-0.18(-0.46%)
Aug 04, 2021	38.76	38.76	38.20	38.31	499,415	-0.58(-1.50%)
Aug 03, 2021	37.91	38.96	37.34	38.89	867,134	+1.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.